Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.694	7.694	7.497	7.690	7,469	-0.12(-1.60%)
Feb 25, 2021	7.831	8.037	7.814	7.814	6,220	-0.06(-0.82%)
Feb 24, 2021	7.934	7.934	7.840	7.879	2,446	-0.35(-4.22%)
Feb 23, 2021	8.106	8.268	8.067	8.226	17,813	-0.04(-0.52%)
Feb 22, 2021	8.140	8.466	8.140	8.268	8,075	+0.24(+2.93%)
Feb 19, 2021	7.994	8.033	7.977	8.033	933	+0.00(+0.00%)
Feb 18, 2021	7.891	8.033	7.891	8.033	1,170	+0.08(+1.02%)
Feb 17, 2021	7.951	8.020	7.881	7.951	7,740	+0.09(+1.09%)
Feb 16, 2021	7.720	7.866	7.630	7.866	5,567	+0.45(+6.10%)
Feb 12, 2021	7.506	7.557	7.294	7.413	11,554	-0.12(-1.57%)
Feb 11, 2021	7.540	7.753	7.532	7.532	1,902	+0.02(+0.29%)
Feb 10, 2021	7.609	7.609	7.480	7.510	1,684	-0.08(-1.07%)
Feb 09, 2021	7.626	7.643	7.592	7.592	720	+0.07(+0.91%)
Feb 08, 2021	7.275	7.523	7.275	7.523	1,779	+0.12(+1.59%)
Feb 05, 2021	7.368	7.405	7.327	7.405	6,068	+0.13(+1.80%)
Feb 04, 2021	7.257	7.369	7.197	7.275	10,635	-0.16(-2.19%)
Feb 03, 2021	7.420	7.497	7.420	7.437	3,814	+0.07(+0.91%)
Feb 02, 2021	7.317	7.370	7.317	7.370	961	+0.13(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.