Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.813	9.813	9.813	9.813	78	+0.00(+0.00%)
Jul 30, 2018	10.06	10.06	9.813	9.813	1,366	-0.16(-1.56%)
Jul 27, 2018	9.969	9.969	9.969	9.969	131	-0.00(-0.03%)
Jul 26, 2018		9.972	9.972	9.972	11	+0.35(+3.67%)
Jul 23, 2018		9.619	9.619	9.619	57	-0.04(-0.39%)
Jul 20, 2018	9.631	9.657	9.631	9.657	559	+0.22(+2.34%)
Jul 19, 2018	9.436	9.436	9.436	9.436	404	-0.15(-1.59%)
Jul 18, 2018	9.588	9.588	9.588	9.588	189	+0.04(+0.40%)
Jul 17, 2018	9.547	9.550	9.547	9.550	1,450	-0.23(-2.37%)
Jul 16, 2018	9.782	9.782	9.782	9.782	495	+0.08(+0.86%)
Jul 13, 2018	9.712	9.712	9.699	9.699	649	-0.07(-0.76%)
Jul 12, 2018	9.774	9.774	9.774	9.774	148	+0.22(+2.27%)
Jul 11, 2018	9.557	9.557	9.557	9.557	438	-0.20(-2.07%)
Jul 10, 2018	9.615	9.760	9.406	9.760	7,190	+0.25(+2.67%)
Jul 05, 2018		9.506	9.506	9.506	91	+0.18(+1.89%)
Jul 03, 2018		9.330	9.330	9.330	0	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.