Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.15	13.15	12.63	13.08	20,135	-0.13(-0.97%)
Jul 28, 2022	13.20	13.23	13.18	13.21	6,228	+0.12(+0.94%)
Jul 27, 2022	13.07	13.11	13.02	13.08	20,929	+0.13(+1.01%)
Jul 26, 2022	12.82	13.01	12.82	12.95	9,547	+0.24(+1.90%)
Jul 25, 2022	12.58	12.74	12.58	12.71	15,604	+0.15(+1.19%)
Jul 22, 2022	12.66	12.66	12.56	12.56	1,107	-0.17(-1.36%)
Jul 21, 2022	12.76	12.76	12.61	12.73	12,933	-0.25(-1.90%)
Jul 20, 2022	12.97	13.09	12.97	12.98	3,668	+0.01(+0.07%)
Jul 19, 2022	13.05	13.08	12.93	12.97	7,243	+0.10(+0.75%)
Jul 18, 2022	12.98	12.98	12.87	12.88	2,833	+0.55(+4.45%)
Jul 15, 2022	12.21	12.34	12.21	12.33	8,173	+0.06(+0.53%)
Jul 14, 2022	12.29	12.33	12.23	12.26	9,204	-0.11(-0.90%)
Jul 13, 2022	12.34	12.46	12.33	12.37	28,223	-0.09(-0.70%)
Jul 12, 2022	12.73	12.73	12.36	12.46	17,482	+0.12(+0.94%)
Jul 11, 2022	12.39	12.46	12.21	12.34	132,331	-0.22(-1.74%)
Jul 08, 2022	12.65	12.65	12.53	12.56	8,105	-0.15(-1.14%)
Jul 07, 2022	12.56	12.78	12.56	12.71	6,020	+0.30(+2.42%)
Jul 06, 2022	12.63	12.63	12.26	12.41	11,648	-0.65(-4.99%)
Jul 05, 2022	12.96	13.10	12.96	13.06	127,771	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.