Indicators

Berkshire Hathaway (NY: BRK-B )

397.32 +0.59 (+0.15%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	81.93	82.31	81.52	81.75	3,434,645	+0.19(+0.23%)
Jan 28, 2011	83.23	83.35	81.47	81.56	5,263,344	-1.30(-1.57%)
Jan 27, 2011	82.74	83.23	82.65	82.86	2,817,754	-0.21(-0.25%)
Jan 26, 2011	83.33	83.48	82.91	83.07	3,325,340	-0.18(-0.22%)
Jan 25, 2011	82.84	83.27	82.17	83.25	3,863,645	+0.31(+0.37%)
Jan 24, 2011	81.35	83.39	81.29	82.94	7,143,416	+2.49(+3.10%)
Jan 21, 2011	81.18	81.18	80.22	80.45	4,444,617	-0.28(-0.35%)
Jan 20, 2011	80.82	81.37	80.50	80.73	3,676,554	-0.19(-0.23%)
Jan 19, 2011	81.81	81.82	80.50	80.92	3,932,003	-0.90(-1.10%)
Jan 18, 2011	81.52	82.10	81.50	81.82	4,249,358	+0.17(+0.21%)
Jan 14, 2011	80.63	81.67	80.58	81.65	4,787,268	+0.95(+1.18%)
Jan 13, 2011	80.73	80.89	80.29	80.70	3,303,794	-0.04(-0.05%)
Jan 12, 2011	79.92	80.74	79.71	80.74	5,436,460	+1.34(+1.69%)
Jan 11, 2011	79.69	80.02	79.21	79.40	3,481,515	-0.25(-0.31%)
Jan 10, 2011	79.52	79.97	79.14	79.65	3,521,778	-0.09(-0.11%)
Jan 07, 2011	80.61	80.70	79.50	79.74	3,809,842	-0.88(-1.09%)
Jan 06, 2011	80.93	80.98	80.37	80.62	3,937,922	-0.29(-0.36%)
Jan 05, 2011	79.99	80.91	79.80	80.91	4,107,999	+0.74(+0.92%)
Jan 04, 2011	80.33	80.39	79.72	80.17	4,020,358	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.