Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.71	11.86	11.60	11.65	2,511,496	-0.07(-0.59%)
Feb 26, 2016	11.62	11.83	11.57	11.72	1,956,289	+0.11(+0.93%)
Feb 25, 2016	11.40	11.63	11.31	11.61	1,302,396	+0.26(+2.29%)
Feb 24, 2016	11.31	11.40	11.20	11.35	1,439,987	+0.01(+0.11%)
Feb 23, 2016	11.25	11.51	11.25	11.34	1,198,657	+0.03(+0.22%)
Feb 22, 2016	11.16	11.34	11.16	11.31	2,107,342	+0.24(+2.21%)
Feb 19, 2016	11.11	11.19	11.05	11.07	1,835,244	-0.09(-0.79%)
Feb 18, 2016	11.08	11.24	11.03	11.16	2,087,390	+0.09(+0.79%)
Feb 17, 2016	10.99	11.20	10.99	11.07	1,530,569	+0.11(+1.03%)
Feb 16, 2016	10.94	10.98	10.85	10.96	1,447,162	+0.09(+0.87%)
Feb 12, 2016	10.75	10.86	10.86	10.86	2,123,700	+0.14(+1.34%)
Feb 11, 2016	10.82	10.85	10.64	10.72	2,254,096	-0.26(-2.40%)
Feb 10, 2016	11.05	11.21	10.96	10.98	1,838,890	-0.06(-0.51%)
Feb 09, 2016	11.10	11.19	10.89	11.04	2,472,223	-0.18(-1.57%)
Feb 08, 2016	11.37	11.41	11.05	11.21	2,955,723	-0.22(-1.92%)
Feb 05, 2016	11.67	11.67	11.29	11.43	2,341,265	-0.11(-0.98%)
Feb 04, 2016	11.44	11.58	11.44	11.54	1,903,244	+0.06(+0.49%)
Feb 03, 2016	11.51	11.55	11.37	11.49	2,557,822	+0.05(+0.44%)
Feb 02, 2016	11.52	11.52	11.38	11.44	1,559,380	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.