Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.210 +0.040 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.633 3.716 3.591 3.688 942,430 +0.05(+1.34%)
Apr 29, 2014 3.681 3.737 3.619 3.640 1,436,224 -0.02(-0.57%)
Apr 28, 2014 3.737 3.758 3.612 3.660 856,505 -0.04(-1.13%)
Apr 25, 2014 3.806 3.806 3.676 3.702 729,359 -0.10(-2.74%)
Apr 24, 2014 3.876 3.876 3.747 3.806 337,231 -0.03(-0.72%)
Apr 23, 2014 3.876 3.903 3.806 3.834 763,557 -0.06(-1.43%)
Apr 22, 2014 3.924 3.931 3.716 3.890 1,534,708 -0.04(-1.06%)
Apr 21, 2014 3.910 3.952 3.824 3.931 576,562 +0.00(+0.00%)
Apr 17, 2014 3.959 3.931 3.931 3.931 435,953 -0.03(-0.70%)
Apr 16, 2014 3.945 4.015 3.820 3.959 693,069 +0.03(+0.71%)
Apr 15, 2014 4.084 4.105 3.806 3.931 1,947,707 -0.15(-3.74%)
Apr 14, 2014 4.154 4.167 3.952 4.084 942,430 -0.03(-0.84%)
Apr 11, 2014 4.133 4.223 4.098 4.119 777,108 -0.03(-0.84%)
Apr 10, 2014 4.244 4.309 4.147 4.154 1,073,941 -0.10(-2.29%)
Apr 09, 2014 4.209 4.313 4.199 4.251 874,658 +0.07(+1.66%)
Apr 08, 2014 4.133 4.244 4.077 4.181 858,332 +0.04(+1.01%)
Apr 07, 2014 4.285 4.306 4.084 4.140 1,185,909 -0.17(-4.03%)
Apr 04, 2014 4.417 4.494 4.279 4.313 1,128,226 -0.06(-1.27%)
Apr 03, 2014 4.515 4.556 4.265 4.369 1,333,657 -0.21(-4.55%)
Apr 02, 2014 4.619 4.640 4.549 4.577 367,283 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.