Indicators

Entravision Communications Corp (NY: EVC )

2.210 +0.040 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.800	5.912	5.777	5.837	277,098	-0.01(-0.16%)
Apr 27, 2023	5.604	5.931	5.501	5.847	365,180	+0.26(+4.68%)
Apr 26, 2023	5.567	5.688	5.553	5.585	236,195	-0.04(-0.66%)
Apr 25, 2023	5.744	5.785	5.604	5.623	163,140	-0.19(-3.22%)
Apr 24, 2023	5.828	5.894	5.772	5.809	166,240	-0.03(-0.48%)
Apr 21, 2023	5.866	5.889	5.777	5.837	201,156	-0.03(-0.48%)
Apr 20, 2023	5.753	5.880	5.749	5.866	212,765	+0.06(+0.96%)
Apr 19, 2023	5.847	5.856	5.753	5.809	124,904	-0.03(-0.48%)
Apr 18, 2023	5.978	5.987	5.721	5.837	224,030	-0.11(-1.88%)
Apr 17, 2023	5.819	5.959	5.795	5.950	181,328	+0.11(+1.92%)
Apr 14, 2023	5.828	5.847	5.739	5.837	198,295	+0.03(+0.48%)
Apr 13, 2023	5.716	5.819	5.716	5.809	251,347	+0.11(+1.97%)
Apr 12, 2023	5.725	5.795	5.688	5.697	227,246	+0.00(+0.00%)
Apr 11, 2023	5.632	5.744	5.557	5.697	228,864	+0.08(+1.50%)
Apr 10, 2023	5.389	5.651	5.333	5.613	221,316	+0.25(+4.70%)
Apr 06, 2023	5.380	5.417	5.324	5.361	125,856	+0.00(+0.00%)
Apr 05, 2023	5.370	5.399	5.286	5.361	252,326	-0.07(-1.20%)
Apr 04, 2023	5.436	5.609	5.347	5.427	270,175	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.