Indicators

Entravision Communications Corp (NY: EVC )

2.210 +0.040 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.623	6.653	6.322	6.653	1,084,963	+0.04(+0.64%)
Jan 30, 2002	6.683	6.743	6.592	6.610	94,012	-0.07(-1.08%)
Jan 29, 2002	6.562	6.773	6.562	6.683	89,195	+0.09(+1.37%)
Jan 28, 2002	6.701	6.707	6.562	6.592	51,158	-0.17(-2.49%)
Jan 25, 2002	6.779	6.779	6.683	6.761	56,640	-0.02(-0.27%)
Jan 24, 2002	6.623	6.863	6.623	6.779	263,932	+0.16(+2.36%)
Jan 23, 2002	6.743	6.743	6.556	6.623	95,341	-0.15(-2.22%)
Jan 22, 2002	6.773	6.803	6.743	6.773	60,294	-0.05(-0.71%)
Jan 21, 2002	6.984	6.984	6.773	6.821	289,678	+0.00(+0.00%)
Jan 18, 2002	6.984	6.984	6.773	6.821	289,678	-0.16(-2.33%)
Jan 17, 2002	6.954	6.984	6.924	6.984	357,446	+0.00(+0.00%)
Jan 16, 2002	7.134	7.134	6.893	6.984	46,507	-0.11(-1.61%)
Jan 15, 2002	7.044	7.164	7.032	7.098	219,583	+0.08(+1.20%)
Jan 14, 2002	7.074	7.146	7.014	7.014	314,260	-0.07(-0.94%)
Jan 11, 2002	7.158	7.158	6.984	7.080	516,404	+0.16(+2.35%)
Jan 10, 2002	6.893	6.924	6.863	6.918	66,439	-0.28(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.