Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.64	14.73	14.45	14.51	1,736,259	-0.15(-1.02%)
Feb 26, 2016	14.70	14.77	14.51	14.66	1,486,890	+0.08(+0.57%)
Feb 25, 2016	14.44	14.57	14.27	14.57	1,625,187	+0.15(+1.04%)
Feb 24, 2016	14.22	14.48	13.84	14.42	1,096,957	-0.04(-0.29%)
Feb 23, 2016	14.58	14.78	14.26	14.46	1,598,496	-0.17(-1.19%)
Feb 22, 2016	14.76	14.91	14.60	14.64	1,419,420	+0.00(+0.00%)
Feb 19, 2016	14.36	14.72	14.26	14.64	1,999,965	+0.20(+1.38%)
Feb 18, 2016	14.47	14.66	14.31	14.44	1,856,654	+0.03(+0.17%)
Feb 17, 2016	14.03	14.50	14.03	14.41	2,884,718	+0.55(+3.96%)
Feb 16, 2016	13.51	13.91	13.36	13.87	1,847,318	+0.57(+4.26%)
Feb 12, 2016	12.70	13.30	13.30	13.30	2,077,498	+0.70(+5.55%)
Feb 11, 2016	12.47	13.02	12.20	12.60	2,994,615	-0.32(-2.45%)
Feb 10, 2016	12.97	13.20	12.84	12.92	2,478,510	+0.05(+0.39%)
Feb 09, 2016	13.02	13.17	12.76	12.87	4,234,804	-0.48(-3.62%)
Feb 08, 2016	13.85	13.88	13.12	13.35	2,783,175	-0.77(-5.42%)
Feb 05, 2016	14.15	14.36	13.98	14.12	1,690,182	-0.09(-0.64%)
Feb 04, 2016	14.06	14.26	14.04	14.21	1,392,067	+0.07(+0.53%)
Feb 03, 2016	14.44	14.50	13.94	14.13	2,285,066	-0.17(-1.22%)
Feb 02, 2016	14.22	14.45	14.02	14.31	2,511,927	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.