Indicators

Cno Financial Group (NY: CNO )

28.81 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.80	18.03	17.80	17.95	832,767	+0.14(+0.81%)
Jul 28, 2022	17.88	17.95	17.51	17.81	802,976	-0.03(-0.16%)
Jul 27, 2022	17.60	17.88	17.54	17.83	803,480	+0.21(+1.19%)
Jul 26, 2022	17.44	17.71	17.43	17.62	771,966	+0.06(+0.33%)
Jul 25, 2022	17.47	17.65	17.32	17.57	689,034	+0.31(+1.78%)
Jul 22, 2022	17.39	17.58	17.11	17.26	822,400	-0.05(-0.28%)
Jul 21, 2022	17.15	17.31	16.84	17.31	1,087,616	+0.10(+0.56%)
Jul 20, 2022	16.91	17.22	16.81	17.21	1,212,667	+0.31(+1.81%)
Jul 19, 2022	16.71	17.07	16.61	16.91	1,397,804	+0.50(+3.03%)
Jul 18, 2022	16.57	16.78	16.36	16.41	1,206,027	+0.00(+0.00%)
Jul 15, 2022	16.33	16.50	16.07	16.41	1,007,198	+0.39(+2.45%)
Jul 14, 2022	16.02	16.18	15.85	16.02	930,060	-0.39(-2.39%)
Jul 13, 2022	16.72	16.79	16.29	16.41	976,131	-0.60(-3.55%)
Jul 12, 2022	16.79	17.24	16.73	17.01	1,193,133	+0.16(+0.97%)
Jul 11, 2022	16.84	16.97	16.69	16.85	635,885	-0.10(-0.56%)
Jul 08, 2022	17.10	17.16	16.87	16.94	547,212	-0.07(-0.39%)
Jul 07, 2022	17.05	17.22	16.93	17.01	671,999	+0.22(+1.31%)
Jul 06, 2022	17.01	17.16	16.57	16.79	1,030,308	-0.44(-2.56%)
Jul 05, 2022	17.37	17.45	16.82	17.23	756,954	-0.52(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.