Indicators

Cno Financial Group (NY: CNO )

28.26 +0.07 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.49	14.67	14.45	14.50	2,355,983	+0.02(+0.17%)
Jun 27, 2014	14.50	14.62	14.36	14.48	4,501,038	-0.07(-0.45%)
Jun 26, 2014	14.32	14.62	14.16	14.54	3,220,353	+0.19(+1.31%)
Jun 25, 2014	14.01	14.50	13.96	14.36	3,730,284	+0.25(+1.79%)
Jun 24, 2014	14.15	14.51	14.09	14.10	3,745,615	-0.04(-0.29%)
Jun 23, 2014	14.21	14.24	13.99	14.14	1,183,612	-0.07(-0.52%)
Jun 20, 2014	14.24	14.47	14.20	14.22	3,040,176	+0.09(+0.63%)
Jun 19, 2014	14.25	14.25	14.04	14.13	1,233,594	-0.07(-0.52%)
Jun 18, 2014	14.15	14.25	14.05	14.20	1,366,104	+0.04(+0.29%)
Jun 17, 2014	13.72	14.21	13.70	14.16	1,779,098	+0.43(+3.15%)
Jun 16, 2014	13.58	13.75	13.39	13.73	1,350,316	+0.11(+0.84%)
Jun 13, 2014	13.67	13.72	13.55	13.61	1,258,375	+0.01(+0.06%)
Jun 12, 2014	13.75	13.81	13.56	13.61	1,203,331	-0.15(-1.07%)
Jun 11, 2014	13.79	13.88	13.71	13.75	1,058,760	-0.14(-1.00%)
Jun 10, 2014	13.71	13.91	13.63	13.89	1,690,124	+0.15(+1.13%)
Jun 06, 2014	13.73	13.87	13.70	13.74	2,396,654	+0.08(+0.60%)
Jun 05, 2014	13.74	13.81	13.63	13.66	1,798,545	-0.02(-0.18%)
Jun 04, 2014	13.41	13.83	13.40	13.68	2,636,370	+0.28(+2.12%)
Jun 03, 2014	13.25	13.46	13.17	13.40	1,953,124	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.