Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.25	21.25	21.25	0	-0.09(-0.40%)
Dec 28, 2017	21.25	21.34	21.18	21.33	341,478	+0.12(+0.57%)
Dec 27, 2017	21.35	21.39	21.12	21.21	441,165	-0.14(-0.65%)
Dec 26, 2017	21.42	21.59	21.31	21.35	491,357	-0.05(-0.24%)
Dec 22, 2017	21.37	21.41	21.12	21.40	649,719	+0.24(+1.14%)
Dec 21, 2017	21.19	21.27	21.09	21.16	426,242	+0.09(+0.45%)
Dec 20, 2017	21.33	21.40	21.06	21.06	712,855	-0.03(-0.12%)
Dec 19, 2017	21.29	21.37	21.01	21.09	1,153,437	+0.02(+0.08%)
Dec 18, 2017	21.56	21.63	20.98	21.07	945,734	-0.28(-1.29%)
Dec 15, 2017	20.95	21.43	20.87	21.35	4,716,074	+0.47(+2.27%)
Dec 14, 2017	21.41	21.41	20.85	20.88	1,317,420	-0.40(-1.90%)
Dec 13, 2017	21.67	21.87	21.25	21.28	979,746	-0.43(-1.98%)
Dec 12, 2017	21.96	22.05	21.69	21.71	1,093,731	-0.22(-0.98%)
Dec 11, 2017	21.93	21.99	21.80	21.92	681,030	+0.06(+0.28%)
Dec 08, 2017	21.97	21.98	21.79	21.86	739,141	+0.00(+0.00%)
Dec 07, 2017	21.69	21.98	21.64	21.86	849,514	+0.06(+0.28%)
Dec 06, 2017	21.74	21.95	21.74	21.80	763,059	-0.02(-0.08%)
Dec 05, 2017	21.91	22.01	21.69	21.82	1,137,188	+0.04(+0.20%)
Dec 04, 2017	21.96	22.15	21.78	21.78	849,095	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.