Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.790 -0.080 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.550 9.581 9.534 9.566 314,004 +0.02(+0.16%)
Apr 29, 2019 9.558 9.561 9.519 9.550 169,630 -0.01(-0.08%)
Apr 26, 2019 9.636 9.636 9.503 9.558 366,725 -0.05(-0.49%)
Apr 25, 2019 9.597 9.628 9.573 9.605 265,865 +0.05(+0.49%)
Apr 24, 2019 9.558 9.620 9.550 9.558 225,990 +0.00(+0.00%)
Apr 23, 2019 9.527 9.566 9.519 9.558 98,390 +0.04(+0.41%)
Apr 22, 2019 9.566 9.573 9.511 9.519 142,782 -0.05(-0.49%)
Apr 18, 2019 9.613 9.636 9.566 9.566 121,175 -0.04(-0.41%)
Apr 17, 2019 9.581 9.613 9.581 9.605 163,236 +0.02(+0.24%)
Apr 16, 2019 9.659 9.675 9.581 9.581 198,134 -0.09(-0.89%)
Apr 15, 2019 9.683 9.691 9.667 9.667 69,022 -0.02(-0.16%)
Apr 12, 2019 9.691 9.706 9.659 9.683 95,584 -0.03(-0.32%)
Apr 11, 2019 9.722 9.730 9.667 9.714 123,449 +0.00(+0.01%)
Apr 10, 2019 9.690 9.721 9.682 9.713 126,721 +0.03(+0.32%)
Apr 09, 2019 9.674 9.705 9.668 9.682 127,937 +0.02(+0.16%)
Apr 08, 2019 9.658 9.674 9.651 9.666 85,972 +0.03(+0.32%)
Apr 05, 2019 9.651 9.658 9.627 9.635 134,142 -0.05(-0.48%)
Apr 04, 2019 9.682 9.697 9.658 9.682 122,553 -0.02(-0.16%)
Apr 03, 2019 9.666 9.713 9.659 9.697 379,352 +0.04(+0.40%)
Apr 02, 2019 9.682 9.697 9.658 9.658 100,151 -0.03(-0.32%)
Apr 01, 2019 9.643 9.705 9.643 9.690 182,181 +0.05(+0.48%)
Mar 29, 2019 9.682 9.705 9.643 9.643 134,399 -0.05(-0.48%)
Mar 28, 2019 9.658 9.690 9.627 9.690 308,033 +0.03(+0.32%)
Mar 27, 2019 9.643 9.658 9.635 9.658 107,902 +0.03(+0.32%)
Mar 26, 2019 9.620 9.635 9.601 9.627 120,654 +0.02(+0.24%)
Mar 25, 2019 9.588 9.631 9.581 9.604 307,256 -0.01(-0.08%)
Mar 22, 2019 9.604 9.612 9.604 9.612 240,787 +0.02(+0.24%)
Mar 21, 2019 9.565 9.604 9.565 9.588 114,855 +0.00(+0.00%)
Mar 20, 2019 9.534 9.588 9.518 9.588 273,624 +0.05(+0.49%)
Mar 19, 2019 9.479 9.542 9.464 9.542 124,301 +0.08(+0.82%)
Mar 18, 2019 9.472 9.495 9.441 9.464 127,256 +0.00(+0.00%)
Mar 15, 2019 9.503 9.511 9.456 9.464 112,684 -0.04(-0.41%)
Mar 14, 2019 9.534 9.534 9.495 9.503 69,788 -0.02(-0.25%)
Mar 13, 2019 9.518 9.542 9.495 9.526 109,720 +0.02(+0.16%)
Mar 12, 2019 9.542 9.542 9.487 9.511 158,188 -0.02(-0.19%)
Mar 11, 2019 9.517 9.540 9.486 9.529 143,207 +0.01(+0.12%)
Mar 08, 2019 9.509 9.517 9.486 9.517 57,547 +0.01(+0.08%)
Mar 07, 2019 9.471 9.517 9.470 9.509 126,255 +0.04(+0.41%)
Mar 06, 2019 9.471 9.486 9.432 9.471 364,569 +0.00(+0.00%)
Mar 05, 2019 9.447 9.471 9.440 9.471 203,714 -0.01(-0.08%)
Mar 04, 2019 9.478 9.478 9.440 9.478 88,025 +0.01(+0.08%)
Mar 01, 2019 9.463 9.471 9.447 9.471 115,998 +0.02(+0.16%)
Feb 28, 2019 9.455 9.455 9.393 9.455 96,806 +0.01(+0.08%)
Feb 27, 2019 9.424 9.447 9.393 9.447 160,793 +0.03(+0.33%)
Feb 26, 2019 9.393 9.432 9.378 9.416 94,252 +0.02(+0.16%)
Feb 25, 2019 9.432 9.455 9.378 9.401 119,936 -0.03(-0.33%)
Feb 22, 2019 9.432 9.447 9.416 9.432 108,901 +0.01(+0.08%)
Feb 21, 2019 9.424 9.432 9.409 9.424 129,875 -0.02(-0.25%)
Feb 20, 2019 9.440 9.455 9.430 9.447 126,839 +0.02(+0.16%)
Feb 19, 2019 9.424 9.447 9.416 9.432 112,814 -0.02(-0.25%)
Feb 15, 2019 9.409 9.463 9.409 9.455 125,288 +0.01(+0.08%)
Feb 14, 2019 9.424 9.463 9.405 9.447 297,100 +0.03(+0.33%)
Feb 13, 2019 9.378 9.416 9.331 9.416 85,282 +0.02(+0.16%)
Feb 12, 2019 9.409 9.432 9.385 9.401 139,223 -0.01(-0.15%)
Feb 11, 2019 9.361 9.415 9.346 9.415 197,501 +0.03(+0.33%)
Feb 08, 2019 9.299 9.384 9.299 9.384 150,181 +0.07(+0.75%)
Feb 07, 2019 9.276 9.323 9.269 9.315 139,507 +0.02(+0.25%)
Feb 06, 2019 9.276 9.299 9.261 9.292 127,239 +0.03(+0.33%)
Feb 05, 2019 9.299 9.299 9.253 9.261 99,522 -0.03(-0.33%)
Feb 04, 2019 9.292 9.323 9.292 9.292 83,971 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.