Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.790 -0.080 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.441 7.481 7.441 7.452 270,195 -0.01(-0.15%)
Apr 29, 2014 7.481 7.481 7.308 7.464 920,339 -0.02(-0.31%)
Apr 28, 2014 7.481 7.493 7.464 7.487 192,850 +0.01(+0.15%)
Apr 25, 2014 7.435 7.475 7.435 7.475 238,346 +0.03(+0.47%)
Apr 24, 2014 7.423 7.441 7.423 7.441 184,237 +0.01(+0.16%)
Apr 23, 2014 7.400 7.435 7.400 7.429 171,781 +0.02(+0.32%)
Apr 22, 2014 7.371 7.406 7.371 7.405 189,843 +0.03(+0.38%)
Apr 21, 2014 7.366 7.377 7.366 7.377 106,516 +0.03(+0.47%)
Apr 17, 2014 7.389 7.342 7.342 7.342 302,130 -0.03(-0.39%)
Apr 16, 2014 7.348 7.371 7.348 7.371 167,827 +0.01(+0.16%)
Apr 15, 2014 7.296 7.360 7.296 7.360 141,568 +0.05(+0.71%)
Apr 14, 2014 7.348 7.354 7.308 7.308 202,936 -0.03(-0.47%)
Apr 11, 2014 7.337 7.348 7.325 7.342 231,108 +0.01(+0.16%)
Apr 10, 2014 7.325 7.360 7.325 7.331 187,057 +0.02(+0.26%)
Apr 09, 2014 7.318 7.329 7.306 7.312 138,974 -0.01(-0.08%)
Apr 08, 2014 7.295 7.337 7.289 7.318 168,261 +0.02(+0.24%)
Apr 07, 2014 7.300 7.300 7.289 7.300 179,820 +0.01(+0.08%)
Apr 04, 2014 7.283 7.306 7.283 7.295 140,981 +0.02(+0.24%)
Apr 03, 2014 7.266 7.289 7.266 7.277 112,556 +0.01(+0.08%)
Apr 02, 2014 7.300 7.312 7.266 7.272 277,331 -0.03(-0.39%)
Apr 01, 2014 7.352 7.352 7.300 7.300 226,572 -0.05(-0.62%)
Mar 31, 2014 7.363 7.363 7.335 7.346 133,793 -0.02(-0.31%)
Mar 28, 2014 7.363 7.369 7.351 7.369 84,610 +0.01(+0.16%)
Mar 27, 2014 7.335 7.369 7.323 7.358 81,499 +0.02(+0.31%)
Mar 26, 2014 7.312 7.335 7.306 7.335 114,284 +0.04(+0.55%)
Mar 25, 2014 7.289 7.295 7.266 7.295 73,078 +0.01(+0.08%)
Mar 24, 2014 7.277 7.289 7.260 7.289 106,452 +0.03(+0.40%)
Mar 21, 2014 7.226 7.260 7.209 7.260 124,508 +0.05(+0.64%)
Mar 20, 2014 7.226 7.231 7.197 7.214 228,556 -0.04(-0.55%)
Mar 19, 2014 7.306 7.318 7.237 7.254 239,579 -0.05(-0.71%)
Mar 18, 2014 7.323 7.323 7.300 7.306 110,782 -0.02(-0.31%)
Mar 17, 2014 7.341 7.352 7.320 7.329 175,719 +0.01(+0.08%)
Mar 14, 2014 7.341 7.341 7.318 7.323 140,922 -0.02(-0.23%)
Mar 13, 2014 7.323 7.346 7.312 7.341 207,390 +0.01(+0.16%)
Mar 12, 2014 7.289 7.335 7.283 7.329 241,898 +0.04(+0.57%)
Mar 11, 2014 7.264 7.293 7.264 7.287 164,096 +0.01(+0.16%)
Mar 10, 2014 7.213 7.293 7.213 7.276 260,329 +0.07(+0.95%)
Mar 07, 2014 7.247 7.253 7.196 7.207 278,268 -0.06(-0.79%)
Mar 06, 2014 7.327 7.333 7.259 7.264 346,182 -0.07(-1.01%)
Mar 05, 2014 7.356 7.356 7.327 7.339 148,139 -0.02(-0.23%)
Mar 04, 2014 7.344 7.361 7.337 7.356 117,547 +0.01(+0.16%)
Mar 03, 2014 7.321 7.356 7.316 7.344 166,427 +0.01(+0.08%)
Feb 28, 2014 7.339 7.339 7.293 7.339 150,890 +0.02(+0.31%)
Feb 27, 2014 7.293 7.321 7.281 7.316 193,180 +0.03(+0.39%)
Feb 26, 2014 7.276 7.301 7.276 7.287 155,041 +0.02(+0.24%)
Feb 25, 2014 7.281 7.299 7.259 7.270 200,844 -0.02(-0.23%)
Feb 24, 2014 7.316 7.321 7.270 7.287 157,472 -0.03(-0.47%)
Feb 21, 2014 7.293 7.321 7.293 7.321 74,536 +0.03(+0.39%)
Feb 20, 2014 7.304 7.310 7.287 7.293 54,625 -0.01(-0.16%)
Feb 19, 2014 7.276 7.316 7.276 7.304 139,073 +0.03(+0.39%)
Feb 18, 2014 7.281 7.297 7.270 7.276 157,693 -0.01(-0.16%)
Feb 14, 2014 7.293 7.287 7.287 7.287 90,248 +0.00(+0.00%)
Feb 13, 2014 7.276 7.293 7.264 7.287 140,503 +0.01(+0.08%)
Feb 12, 2014 7.327 7.328 7.281 7.281 118,141 -0.04(-0.52%)
Feb 11, 2014 7.314 7.325 7.297 7.320 177,581 -0.01(-0.15%)
Feb 10, 2014 7.280 7.331 7.280 7.331 126,762 +0.05(+0.62%)
Feb 07, 2014 7.274 7.308 7.257 7.286 116,721 +0.01(+0.08%)
Feb 06, 2014 7.280 7.280 7.246 7.280 407,821 -0.01(-0.16%)
Feb 05, 2014 7.274 7.297 7.257 7.291 400,749 +0.01(+0.08%)
Feb 04, 2014 7.297 7.297 7.257 7.286 593,563 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.