Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.785 -0.085 (-0.86%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.133 9.175 9.133 9.175 191,690 +0.03(+0.31%)
Apr 27, 2017 9.119 9.154 9.112 9.147 244,004 +0.00(+0.00%)
Apr 26, 2017 9.112 9.161 9.105 9.147 164,624 +0.03(+0.38%)
Apr 25, 2017 9.161 9.175 9.112 9.112 251,221 -0.06(-0.69%)
Apr 24, 2017 9.210 9.217 9.168 9.175 163,154 -0.05(-0.53%)
Apr 21, 2017 9.238 9.238 9.224 9.224 83,607 +0.00(+0.00%)
Apr 20, 2017 9.231 9.238 9.210 9.224 149,404 -0.01(-0.08%)
Apr 19, 2017 9.238 9.238 9.210 9.231 95,785 +0.01(+0.15%)
Apr 18, 2017 9.182 9.217 9.175 9.217 138,365 +0.04(+0.46%)
Apr 17, 2017 9.203 9.206 9.175 9.175 141,155 -0.03(-0.30%)
Apr 13, 2017 9.210 9.224 9.175 9.203 164,833 +0.01(+0.15%)
Apr 12, 2017 9.168 9.196 9.161 9.189 243,227 +0.02(+0.23%)
Apr 11, 2017 9.189 9.189 9.147 9.168 112,460 +0.02(+0.26%)
Apr 10, 2017 9.068 9.144 9.065 9.144 238,230 +0.08(+0.92%)
Apr 07, 2017 9.075 9.082 9.040 9.061 281,066 +0.00(+0.00%)
Apr 06, 2017 9.012 9.061 9.012 9.061 104,973 +0.05(+0.54%)
Apr 05, 2017 9.019 9.040 8.991 9.012 212,814 -0.01(-0.15%)
Apr 04, 2017 9.061 9.075 9.019 9.026 218,824 -0.05(-0.54%)
Apr 03, 2017 9.033 9.082 9.033 9.075 155,599 +0.03(+0.38%)
Mar 31, 2017 9.019 9.040 9.005 9.040 141,440 +0.01(+0.08%)
Mar 30, 2017 8.991 9.033 8.977 9.033 191,977 +0.05(+0.54%)
Mar 29, 2017 8.970 9.026 8.970 8.984 211,209 +0.01(+0.16%)
Mar 28, 2017 8.998 9.012 8.970 8.970 198,499 -0.03(-0.31%)
Mar 27, 2017 8.998 9.019 8.956 8.998 272,114 +0.01(+0.15%)
Mar 24, 2017 8.970 8.984 8.956 8.984 88,387 +0.01(+0.16%)
Mar 23, 2017 8.956 8.977 8.942 8.970 187,771 +0.03(+0.31%)
Mar 22, 2017 8.942 8.963 8.939 8.942 138,003 +0.01(+0.08%)
Mar 21, 2017 8.929 8.942 8.901 8.935 156,806 +0.01(+0.16%)
Mar 20, 2017 8.894 8.949 8.889 8.922 196,381 +0.02(+0.23%)
Mar 17, 2017 8.915 8.926 8.894 8.901 139,548 +0.00(+0.00%)
Mar 16, 2017 8.908 8.935 8.873 8.901 151,495 -0.02(-0.23%)
Mar 15, 2017 8.845 8.922 8.810 8.922 78,482 +0.07(+0.79%)
Mar 14, 2017 8.824 8.859 8.803 8.852 130,674 +0.02(+0.24%)
Mar 13, 2017 8.831 8.838 8.810 8.831 118,442 +0.00(+0.03%)
Mar 10, 2017 8.836 8.867 8.807 8.829 195,755 +0.00(+0.00%)
Mar 09, 2017 8.939 8.939 8.829 8.829 185,604 -0.12(-1.39%)
Mar 08, 2017 8.898 8.953 8.884 8.953 215,805 +0.01(+0.08%)
Mar 07, 2017 8.967 8.967 8.932 8.946 133,698 -0.02(-0.23%)
Mar 06, 2017 8.953 8.974 8.950 8.967 56,254 +0.00(+0.00%)
Mar 03, 2017 8.981 8.988 8.953 8.967 305,471 +0.00(+0.00%)
Mar 02, 2017 9.009 9.009 8.967 8.967 117,523 -0.03(-0.38%)
Mar 01, 2017 9.022 9.050 9.002 9.002 402,106 -0.08(-0.84%)
Feb 28, 2017 9.078 9.106 9.057 9.078 197,704 +0.02(+0.23%)
Feb 27, 2017 9.057 9.071 9.029 9.057 100,372 +0.00(+0.00%)
Feb 24, 2017 9.050 9.071 9.036 9.057 152,013 +0.01(+0.08%)
Feb 23, 2017 9.002 9.050 8.998 9.050 150,661 +0.06(+0.69%)
Feb 22, 2017 8.981 9.009 8.960 8.988 94,211 +0.02(+0.23%)
Feb 21, 2017 8.974 9.002 8.967 8.967 176,923 -0.03(-0.31%)
Feb 17, 2017 8.995 8.995 8.995 0 +0.03(+0.39%)
Feb 16, 2017 8.995 8.995 8.960 8.960 153,935 -0.03(-0.38%)
Feb 15, 2017 8.988 9.029 8.981 8.995 263,734 -0.03(-0.31%)
Feb 14, 2017 9.036 9.050 9.002 9.022 271,320 -0.01(-0.15%)
Feb 13, 2017 9.071 9.071 9.022 9.036 174,259 -0.02(-0.20%)
Feb 10, 2017 9.027 9.089 9.017 9.055 184,970 +0.01(+0.08%)
Feb 09, 2017 9.048 9.048 9.027 9.048 185,455 +0.00(+0.00%)
Feb 08, 2017 9.027 9.062 9.027 9.048 149,518 +0.04(+0.46%)
Feb 07, 2017 9.020 9.020 8.993 9.006 142,394 +0.01(+0.15%)
Feb 06, 2017 8.993 9.013 8.958 8.993 207,248 +0.02(+0.23%)
Feb 03, 2017 8.993 9.006 8.972 8.972 238,165 +0.01(+0.15%)
Feb 02, 2017 8.993 9.006 8.958 8.958 101,157 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.