Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.810 -0.060 (-0.61%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.262 7.271 7.229 7.251 187,274 +0.00(+0.00%)
Apr 28, 2011 7.240 7.251 7.212 7.251 109,818 +0.03(+0.38%)
Apr 27, 2011 7.212 7.240 7.162 7.223 138,923 +0.02(+0.23%)
Apr 26, 2011 7.184 7.207 7.168 7.206 217,995 +0.03(+0.46%)
Apr 25, 2011 7.162 7.184 7.140 7.173 448,876 -0.02(-0.23%)
Apr 21, 2011 7.201 7.218 7.190 7.190 149,184 -0.02(-0.23%)
Apr 20, 2011 7.212 7.223 7.168 7.207 133,699 +0.03(+0.38%)
Apr 19, 2011 7.157 7.179 7.146 7.179 113,765 +0.02(+0.31%)
Apr 18, 2011 7.168 7.190 7.140 7.157 198,490 -0.04(-0.54%)
Apr 15, 2011 7.129 7.195 7.113 7.195 141,429 +0.08(+1.08%)
Apr 14, 2011 7.129 7.146 7.080 7.118 169,121 -0.02(-0.23%)
Apr 13, 2011 7.207 7.223 7.118 7.135 223,969 -0.09(-1.22%)
Apr 12, 2011 7.218 7.240 7.129 7.223 164,877 -0.01(-0.15%)
Apr 11, 2011 7.322 7.350 7.218 7.234 142,303 -0.10(-1.35%)
Apr 08, 2011 7.377 7.377 7.311 7.333 169,340 -0.06(-0.82%)
Apr 07, 2011 7.377 7.399 7.355 7.394 93,638 +0.03(+0.45%)
Apr 06, 2011 7.388 7.405 7.355 7.361 165,826 -0.03(-0.37%)
Apr 05, 2011 7.416 7.416 7.388 7.388 132,569 -0.04(-0.52%)
Apr 04, 2011 7.399 7.438 7.377 7.427 564,738 +0.00(+0.00%)
Apr 01, 2011 7.410 7.427 7.388 7.427 219,108 +0.03(+0.37%)
Mar 31, 2011 7.421 7.421 7.388 7.399 92,798 +0.00(+0.00%)
Mar 30, 2011 7.383 7.421 7.383 7.399 120,412 -0.01(-0.07%)
Mar 29, 2011 7.427 7.427 7.361 7.405 204,370 -0.04(-0.59%)
Mar 28, 2011 7.355 7.449 7.328 7.449 252,318 +0.12(+1.65%)
Mar 25, 2011 7.311 7.328 7.267 7.328 76,836 +0.01(+0.15%)
Mar 24, 2011 7.311 7.339 7.273 7.317 188,934 -0.03(-0.45%)
Mar 23, 2011 7.223 7.350 7.212 7.350 232,652 +0.14(+1.91%)
Mar 22, 2011 7.190 7.218 7.181 7.212 184,689 +0.01(+0.08%)
Mar 21, 2011 7.201 7.218 7.173 7.207 196,047 +0.02(+0.23%)
Mar 18, 2011 7.151 7.195 7.151 7.190 186,851 +0.02(+0.31%)
Mar 17, 2011 7.140 7.179 7.124 7.168 256,067 +0.04(+0.54%)
Mar 16, 2011 7.085 7.140 7.058 7.129 214,551 +0.04(+0.62%)
Mar 15, 2011 7.019 7.085 7.019 7.085 143,197 +0.02(+0.23%)
Mar 14, 2011 7.085 7.085 7.036 7.069 124,046 -0.02(-0.23%)
Mar 11, 2011 7.063 7.096 7.008 7.085 146,835 +0.01(+0.08%)
Mar 10, 2011 7.102 7.107 7.063 7.080 198,036 -0.03(-0.39%)
Mar 09, 2011 7.129 7.173 7.107 7.107 119,467 -0.03(-0.39%)
Mar 08, 2011 7.085 7.135 7.063 7.135 140,586 +0.07(+0.93%)
Mar 07, 2011 7.091 7.102 7.019 7.069 248,888 -0.01(-0.08%)
Mar 04, 2011 7.135 7.135 7.058 7.074 195,439 -0.07(-0.93%)
Mar 03, 2011 7.151 7.168 7.102 7.140 332,416 -0.01(-0.15%)
Mar 02, 2011 7.113 7.168 7.113 7.151 191,375 +0.01(+0.15%)
Mar 01, 2011 7.113 7.173 7.080 7.140 334,992 +0.04(+0.54%)
Feb 28, 2011 7.118 7.151 7.085 7.102 262,768 +0.01(+0.08%)
Feb 25, 2011 7.113 7.118 7.058 7.096 144,808 +0.00(+0.00%)
Feb 24, 2011 7.085 7.129 7.063 7.096 147,138 +0.02(+0.31%)
Feb 23, 2011 7.069 7.124 7.063 7.074 240,477 +0.03(+0.47%)
Feb 22, 2011 7.107 7.129 7.030 7.041 460,036 -0.11(-1.54%)
Feb 18, 2011 7.223 7.223 7.102 7.151 227,500 -0.06(-0.76%)
Feb 17, 2011 7.146 7.218 7.129 7.207 223,878 +0.07(+1.00%)
Feb 16, 2011 7.074 7.140 7.074 7.135 231,816 +0.07(+1.01%)
Feb 15, 2011 7.113 7.140 7.047 7.063 304,507 -0.05(-0.70%)
Feb 14, 2011 7.212 7.212 7.107 7.113 291,338 -0.09(-1.22%)
Feb 11, 2011 7.184 7.273 7.184 7.201 189,701 -0.05(-0.68%)
Feb 10, 2011 7.229 7.267 7.184 7.251 127,752 -0.02(-0.30%)
Feb 09, 2011 7.218 7.273 7.193 7.273 202,746 +0.07(+0.92%)
Feb 08, 2011 7.240 7.262 7.184 7.207 293,500 -0.06(-0.76%)
Feb 07, 2011 7.240 7.267 7.213 7.262 145,204 +0.03(+0.38%)
Feb 04, 2011 7.212 7.256 7.195 7.234 194,005 +0.01(+0.08%)
Feb 03, 2011 7.267 7.267 7.195 7.229 136,985 -0.02(-0.30%)
Feb 02, 2011 7.223 7.256 7.212 7.251 172,337 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.