Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.737 9.760 9.659 9.705 63,086 +0.01(+0.08%)
Sep 27, 2018 9.604 9.737 9.604 9.698 85,046 +0.06(+0.65%)
Sep 26, 2018 9.573 9.659 9.550 9.635 73,733 +0.10(+1.06%)
Sep 25, 2018 9.628 9.713 9.534 9.534 97,604 -0.12(-1.21%)
Sep 24, 2018 9.612 9.666 9.612 9.651 80,768 -0.05(-0.48%)
Sep 21, 2018 9.729 9.737 9.690 9.698 40,986 -0.03(-0.32%)
Sep 20, 2018 9.775 9.853 9.729 9.729 112,496 -0.01(-0.08%)
Sep 19, 2018 9.705 9.760 9.705 9.737 59,804 -0.05(-0.48%)
Sep 18, 2018 9.814 9.838 9.744 9.783 136,294 -0.05(-0.47%)
Sep 17, 2018 9.884 9.884 9.830 9.830 61,580 -0.03(-0.32%)
Sep 14, 2018 9.877 9.877 9.853 9.861 28,138 -0.02(-0.16%)
Sep 13, 2018 9.900 9.908 9.853 9.877 64,776 -0.00(-0.04%)
Sep 12, 2018 9.880 9.888 9.841 9.880 43,409 +0.05(+0.47%)
Sep 11, 2018 9.857 9.872 9.834 9.834 30,395 +0.00(+0.00%)
Sep 10, 2018 9.810 9.849 9.795 9.834 62,965 +0.02(+0.24%)
Sep 07, 2018 9.818 9.841 9.795 9.810 73,556 -0.01(-0.08%)
Sep 06, 2018 9.857 9.865 9.810 9.818 60,017 -0.02(-0.24%)
Sep 05, 2018 9.826 9.841 9.803 9.841 91,844 +0.01(+0.08%)
Sep 04, 2018 9.919 9.919 9.834 9.834 62,038 -0.02(-0.24%)
Aug 31, 2018 9.857 9.857 9.857 0 +0.02(+0.16%)
Aug 30, 2018 9.818 9.847 9.810 9.841 59,895 +0.02(+0.24%)
Aug 29, 2018 9.803 9.849 9.803 9.818 121,706 +0.02(+0.16%)
Aug 28, 2018 9.818 9.849 9.803 9.803 70,022 -0.02(-0.24%)
Aug 27, 2018 9.826 9.857 9.810 9.826 111,621 +0.00(+0.00%)
Aug 24, 2018 9.849 9.865 9.810 9.826 62,458 -0.02(-0.16%)
Aug 23, 2018 9.841 9.865 9.803 9.841 51,841 +0.01(+0.08%)
Aug 22, 2018 9.841 9.841 9.795 9.834 38,223 +0.01(+0.08%)
Aug 21, 2018 9.810 9.841 9.795 9.826 160,461 +0.02(+0.16%)
Aug 20, 2018 9.849 9.872 9.803 9.810 121,222 -0.02(-0.16%)
Aug 17, 2018 9.826 9.857 9.810 9.826 34,842 +0.02(+0.24%)
Aug 16, 2018 9.803 9.831 9.779 9.803 47,269 -0.02(-0.24%)
Aug 15, 2018 9.795 9.841 9.787 9.826 53,897 +0.04(+0.40%)
Aug 14, 2018 9.779 9.803 9.779 9.787 13,316 +0.01(+0.08%)
Aug 13, 2018 9.795 9.810 9.779 9.779 44,371 -0.03(-0.33%)
Aug 10, 2018 9.796 9.812 9.766 9.812 30,595 +0.05(+0.55%)
Aug 09, 2018 9.804 9.823 9.758 9.758 31,310 -0.02(-0.24%)
Aug 08, 2018 9.777 9.787 9.777 9.781 3,317 +0.02(+0.16%)
Aug 07, 2018 9.758 9.789 9.752 9.766 14,545 +0.01(+0.08%)
Aug 06, 2018 9.742 9.766 9.742 9.758 34,000 +0.01(+0.08%)
Aug 03, 2018 9.750 9.812 9.742 9.750 67,931 -0.04(-0.39%)
Aug 02, 2018 9.750 9.792 9.750 9.789 36,384 +0.06(+0.63%)
Aug 01, 2018 9.781 9.781 9.727 9.727 46,652 -0.05(-0.47%)
Jul 31, 2018 9.812 9.812 9.766 9.773 46,326 -0.01(-0.08%)
Jul 30, 2018 9.789 9.806 9.758 9.781 22,355 -0.04(-0.39%)
Jul 27, 2018 9.835 9.835 9.804 9.820 13,482 +0.02(+0.24%)
Jul 26, 2018 9.820 9.820 9.789 9.796 14,546 -0.01(-0.08%)
Jul 25, 2018 9.812 9.827 9.781 9.804 38,855 -0.03(-0.31%)
Jul 24, 2018 9.881 9.881 9.812 9.835 60,661 +0.00(+0.00%)
Jul 23, 2018 9.904 9.904 9.835 9.835 24,023 -0.01(-0.08%)
Jul 20, 2018 9.866 9.866 9.843 9.843 56,880 -0.03(-0.31%)
Jul 19, 2018 9.843 9.874 9.843 9.874 22,794 +0.03(+0.31%)
Jul 18, 2018 9.850 9.852 9.829 9.843 23,594 +0.00(+0.00%)
Jul 17, 2018 9.889 9.889 9.835 9.843 31,638 -0.01(-0.08%)
Jul 16, 2018 9.858 9.866 9.827 9.850 19,408 +0.01(+0.14%)
Jul 13, 2018 9.806 9.844 9.806 9.836 13,088 +0.02(+0.16%)
Jul 12, 2018 9.836 9.844 9.798 9.821 20,014 +0.03(+0.28%)
Jul 11, 2018 9.807 9.813 9.793 9.793 8,668 -0.00(-0.05%)
Jul 10, 2018 9.759 9.813 9.759 9.798 30,470 +0.02(+0.24%)
Jul 09, 2018 9.829 9.829 9.775 9.775 17,852 -0.02(-0.16%)
Jul 06, 2018 9.813 9.829 9.790 9.790 36,803 -0.02(-0.23%)
Jul 05, 2018 9.882 9.882 9.806 9.813 58,827 -0.02(-0.23%)
Jul 03, 2018 9.836 9.836 9.836 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.