Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.901 7.948 7.824 7.907 112,622 -0.05(-0.60%)
Nov 27, 2013 7.836 7.954 7.830 7.954 117,972 +0.09(+1.13%)
Nov 26, 2013 7.818 7.901 7.818 7.865 90,868 +0.02(+0.30%)
Nov 25, 2013 7.848 7.893 7.818 7.842 48,659 -0.02(-0.23%)
Nov 22, 2013 7.895 7.907 7.859 7.859 81,622 -0.04(-0.45%)
Nov 21, 2013 7.830 7.895 7.824 7.895 39,198 +0.05(+0.68%)
Nov 20, 2013 7.842 7.859 7.830 7.842 63,621 +0.00(+0.00%)
Nov 19, 2013 7.836 7.848 7.830 7.842 75,788 -0.02(-0.30%)
Nov 18, 2013 7.871 7.883 7.830 7.865 99,313 +0.03(+0.38%)
Nov 15, 2013 7.776 7.842 7.765 7.836 94,039 +0.04(+0.46%)
Nov 14, 2013 7.759 7.853 7.759 7.800 145,428 -0.02(-0.30%)
Nov 12, 2013 7.830 7.877 7.806 7.824 88,612 -0.04(-0.45%)
Nov 11, 2013 7.842 7.889 7.818 7.859 50,129 -0.04(-0.45%)
Nov 08, 2013 7.942 7.942 7.800 7.895 181,804 -0.08(-0.97%)
Nov 07, 2013 8.031 8.067 7.972 7.972 87,746 -0.07(-0.81%)
Nov 06, 2013 8.037 8.049 8.037 8.037 45,312 -0.00(-0.04%)
Nov 05, 2013 8.023 8.044 7.993 8.041 23,410 -0.03(-0.37%)
Nov 04, 2013 8.082 8.111 8.005 8.070 60,898 -0.01(-0.14%)
Nov 01, 2013 8.117 8.152 8.064 8.082 49,417 -0.08(-0.94%)
Oct 31, 2013 8.205 8.205 8.117 8.158 44,740 -0.02(-0.29%)
Oct 30, 2013 8.205 8.229 8.129 8.182 66,689 -0.04(-0.43%)
Oct 29, 2013 8.200 8.258 8.194 8.217 23,507 -0.01(-0.14%)
Oct 28, 2013 8.141 8.241 8.141 8.229 87,981 +0.04(+0.50%)
Oct 25, 2013 8.129 8.194 8.123 8.188 53,288 +0.03(+0.36%)
Oct 24, 2013 8.176 8.176 8.105 8.158 27,277 +0.00(+0.00%)
Oct 23, 2013 8.094 8.164 8.041 8.158 42,324 +0.11(+1.39%)
Oct 22, 2013 8.017 8.082 8.017 8.046 60,028 +0.02(+0.29%)
Oct 21, 2013 8.023 8.041 8.011 8.023 28,461 +0.01(+0.15%)
Oct 18, 2013 8.023 8.082 8.005 8.011 25,544 -0.02(-0.22%)
Oct 17, 2013 7.893 8.046 7.893 8.029 95,602 +0.11(+1.41%)
Oct 16, 2013 7.817 7.917 7.799 7.917 57,080 +0.08(+0.98%)
Oct 15, 2013 7.870 7.905 7.823 7.840 79,951 -0.04(-0.52%)
Oct 14, 2013 7.946 7.964 7.882 7.882 49,728 -0.10(-1.25%)
Oct 11, 2013 7.929 8.005 7.835 7.982 104,377 +0.01(+0.15%)
Oct 10, 2013 7.976 8.005 7.917 7.970 64,538 -0.01(-0.07%)
Oct 09, 2013 8.029 8.035 7.970 7.976 149,460 -0.01(-0.12%)
Oct 08, 2013 7.974 8.003 7.944 7.985 74,059 -0.01(-0.15%)
Oct 07, 2013 8.079 8.079 7.968 7.997 58,032 -0.07(-0.87%)
Oct 04, 2013 8.073 8.088 8.044 8.067 58,244 -0.01(-0.07%)
Oct 03, 2013 8.067 8.115 8.067 8.073 65,022 -0.03(-0.36%)
Oct 02, 2013 8.096 8.161 8.067 8.102 44,943 +0.00(+0.00%)
Oct 01, 2013 8.050 8.132 8.027 8.102 73,365 +0.04(+0.44%)
Sep 27, 2013 8.026 8.085 7.974 8.067 41,911 +0.00(+0.00%)
Sep 26, 2013 8.061 8.096 8.050 8.067 51,476 -0.05(-0.58%)
Sep 25, 2013 8.091 8.132 8.085 8.114 50,900 -0.02(-0.21%)
Sep 24, 2013 8.038 8.132 8.009 8.131 43,791 +0.06(+0.72%)
Sep 23, 2013 8.073 8.114 8.044 8.073 51,400 +0.03(+0.36%)
Sep 20, 2013 8.014 8.079 7.892 8.044 73,362 +0.02(+0.27%)
Sep 19, 2013 8.038 8.184 8.014 8.022 98,610 -0.02(-0.27%)
Sep 18, 2013 7.921 8.108 7.857 8.044 94,466 +0.12(+1.55%)
Sep 17, 2013 7.792 7.921 7.792 7.921 71,085 +0.15(+1.96%)
Sep 16, 2013 7.769 7.816 7.693 7.769 72,220 +0.08(+0.99%)
Sep 13, 2013 7.634 7.704 7.634 7.693 66,759 +0.06(+0.84%)
Sep 12, 2013 7.675 7.722 7.623 7.628 74,133 -0.06(-0.76%)
Sep 11, 2013 7.704 7.734 7.675 7.687 115,812 -0.01(-0.12%)
Sep 10, 2013 7.679 7.708 7.679 7.696 39,728 -0.01(-0.08%)
Sep 09, 2013 7.737 7.766 7.690 7.702 116,842 +0.00(+0.00%)
Sep 06, 2013 7.702 7.772 7.702 7.702 71,219 +0.00(+0.00%)
Sep 05, 2013 7.789 7.789 7.702 7.702 70,352 -0.12(-1.56%)
Sep 04, 2013 7.853 7.863 7.801 7.824 34,602 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.