Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.788 9.818 9.774 9.810 70,274 -0.01(-0.07%)
Apr 27, 2017 9.788 9.831 9.788 9.817 53,623 +0.03(+0.30%)
Apr 26, 2017 9.781 9.853 9.774 9.788 43,414 -0.01(-0.15%)
Apr 25, 2017 9.846 9.860 9.774 9.802 41,000 -0.07(-0.66%)
Apr 24, 2017 9.867 9.882 9.817 9.867 48,845 -0.01(-0.07%)
Apr 21, 2017 9.896 9.911 9.875 9.875 52,505 +0.00(+0.00%)
Apr 20, 2017 9.846 9.882 9.846 9.875 34,047 +0.00(+0.00%)
Apr 19, 2017 9.853 9.875 9.846 9.875 33,193 +0.00(+0.00%)
Apr 18, 2017 9.831 9.875 9.824 9.875 31,696 +0.04(+0.44%)
Apr 17, 2017 9.810 9.860 9.802 9.831 47,233 +0.00(+0.00%)
Apr 13, 2017 9.831 9.853 9.810 9.831 65,940 +0.00(+0.00%)
Apr 12, 2017 9.795 9.853 9.795 9.831 65,525 +0.04(+0.37%)
Apr 11, 2017 9.766 9.817 9.766 9.795 63,932 +0.05(+0.50%)
Apr 10, 2017 9.711 9.768 9.711 9.747 43,542 +0.02(+0.22%)
Apr 07, 2017 9.725 9.754 9.725 9.725 24,216 +0.01(+0.07%)
Apr 06, 2017 9.696 9.732 9.682 9.718 36,887 +0.01(+0.15%)
Apr 05, 2017 9.696 9.718 9.696 9.703 23,392 -0.01(-0.15%)
Apr 04, 2017 9.718 9.732 9.711 9.718 15,169 -0.03(-0.30%)
Apr 03, 2017 9.718 9.747 9.711 9.747 34,815 +0.04(+0.37%)
Mar 31, 2017 9.747 9.747 9.682 9.711 43,037 -0.03(-0.30%)
Mar 30, 2017 9.711 9.739 9.711 9.739 10,655 +0.02(+0.22%)
Mar 29, 2017 9.682 9.725 9.682 9.718 19,720 +0.01(+0.15%)
Mar 28, 2017 9.739 9.739 9.690 9.703 27,707 +0.00(+0.00%)
Mar 27, 2017 9.668 9.732 9.646 9.703 71,793 +0.07(+0.75%)
Mar 24, 2017 9.617 9.668 9.610 9.632 25,526 -0.01(-0.06%)
Mar 23, 2017 9.610 9.638 9.610 9.638 34,704 +0.02(+0.21%)
Mar 22, 2017 9.588 9.617 9.588 9.617 15,108 +0.04(+0.45%)
Mar 21, 2017 9.545 9.574 9.545 9.574 37,159 +0.04(+0.38%)
Mar 20, 2017 9.516 9.564 9.516 9.538 26,454 +0.01(+0.15%)
Mar 17, 2017 9.495 9.538 9.488 9.524 27,628 +0.01(+0.15%)
Mar 16, 2017 9.552 9.554 9.509 9.509 44,188 -0.07(-0.75%)
Mar 15, 2017 9.466 9.588 9.466 9.581 54,057 +0.11(+1.14%)
Mar 14, 2017 9.488 9.490 9.466 9.473 12,984 -0.03(-0.30%)
Mar 13, 2017 9.502 9.502 9.452 9.502 33,332 +0.03(+0.36%)
Mar 10, 2017 9.490 9.504 9.461 9.468 23,905 +0.00(+0.00%)
Mar 09, 2017 9.518 9.518 9.461 9.468 62,886 -0.07(-0.75%)
Mar 08, 2017 9.518 9.540 9.504 9.540 81,676 +0.00(+0.00%)
Mar 07, 2017 9.540 9.558 9.525 9.540 107,713 -0.01(-0.15%)
Mar 06, 2017 9.547 9.583 9.544 9.554 44,767 +0.00(+0.00%)
Mar 03, 2017 9.604 9.618 9.540 9.554 51,126 -0.04(-0.45%)
Mar 02, 2017 9.597 9.597 9.579 9.597 34,749 -0.04(-0.37%)
Mar 01, 2017 9.568 9.633 9.568 9.633 75,309 -0.03(-0.30%)
Feb 28, 2017 9.647 9.669 9.626 9.662 32,680 +0.04(+0.45%)
Feb 27, 2017 9.640 9.654 9.613 9.619 66,518 -0.05(-0.52%)
Feb 24, 2017 9.604 9.669 9.590 9.669 75,048 +0.06(+0.67%)
Feb 23, 2017 9.576 9.604 9.568 9.604 34,272 +0.06(+0.60%)
Feb 22, 2017 9.540 9.583 9.540 9.547 51,719 +0.00(+0.00%)
Feb 21, 2017 9.561 9.597 9.547 9.547 65,428 -0.01(-0.15%)
Feb 17, 2017 9.561 9.561 9.561 0 +0.02(+0.23%)
Feb 16, 2017 9.540 9.576 9.540 9.540 38,728 -0.01(-0.08%)
Feb 15, 2017 9.540 9.604 9.540 9.547 38,303 -0.04(-0.45%)
Feb 14, 2017 9.662 9.676 9.583 9.590 55,194 -0.07(-0.74%)
Feb 13, 2017 9.690 9.690 9.662 9.662 47,747 -0.02(-0.17%)
Feb 10, 2017 9.699 9.714 9.664 9.678 55,015 -0.03(-0.29%)
Feb 09, 2017 9.742 9.756 9.692 9.707 78,716 -0.06(-0.66%)
Feb 08, 2017 9.692 9.771 9.692 9.771 39,311 +0.09(+0.88%)
Feb 07, 2017 9.678 9.685 9.642 9.685 38,766 +0.03(+0.30%)
Feb 06, 2017 9.649 9.671 9.642 9.657 45,861 +0.01(+0.15%)
Feb 03, 2017 9.657 9.685 9.642 9.642 64,776 +0.00(+0.00%)
Feb 02, 2017 9.692 9.692 9.635 9.642 29,962 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.