Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.098 7.104 7.050 7.068 186,409 -0.01(-0.17%)
Feb 27, 2014 7.074 7.092 7.068 7.080 128,550 +0.01(+0.08%)
Feb 26, 2014 7.050 7.092 7.050 7.074 117,114 +0.01(+0.08%)
Feb 25, 2014 7.074 7.086 7.050 7.068 133,251 -0.03(-0.42%)
Feb 24, 2014 7.122 7.122 7.074 7.098 164,879 -0.02(-0.22%)
Feb 21, 2014 7.110 7.134 7.098 7.114 100,237 +0.03(+0.39%)
Feb 20, 2014 7.086 7.104 7.056 7.086 184,749 +0.02(+0.25%)
Feb 19, 2014 7.026 7.080 7.026 7.068 113,803 +0.06(+0.85%)
Feb 18, 2014 7.032 7.038 7.008 7.008 138,926 -0.02(-0.34%)
Feb 14, 2014 7.020 7.032 7.032 7.032 99,167 +0.00(+0.03%)
Feb 13, 2014 7.056 7.068 7.014 7.030 162,911 -0.02(-0.28%)
Feb 12, 2014 7.080 7.098 7.014 7.050 210,261 -0.04(-0.62%)
Feb 11, 2014 7.088 7.118 7.065 7.094 147,521 +0.02(+0.25%)
Feb 10, 2014 7.047 7.082 7.035 7.077 117,276 +0.06(+0.85%)
Feb 07, 2014 7.017 7.071 6.999 7.017 225,054 +0.00(+0.00%)
Feb 06, 2014 6.987 7.029 6.969 7.017 109,807 +0.04(+0.51%)
Feb 05, 2014 7.005 7.005 6.940 6.981 200,341 -0.02(-0.26%)
Feb 04, 2014 7.017 7.059 6.999 6.999 211,402 -0.03(-0.42%)
Feb 03, 2014 7.047 7.082 6.999 7.029 310,355 +0.01(+0.17%)
Jan 31, 2014 7.017 7.040 7.005 7.017 180,620 +0.02(+0.34%)
Jan 30, 2014 7.011 7.029 6.969 6.993 228,858 +0.05(+0.77%)
Jan 29, 2014 6.946 6.987 6.940 6.940 135,122 -0.01(-0.17%)
Jan 28, 2014 6.922 6.951 6.892 6.951 121,780 +0.07(+1.04%)
Jan 27, 2014 6.910 7.005 6.874 6.880 181,715 -0.04(-0.60%)
Jan 24, 2014 7.005 7.005 6.922 6.922 203,829 -0.05(-0.68%)
Jan 23, 2014 6.940 7.005 6.940 6.969 266,876 +0.03(+0.43%)
Jan 22, 2014 6.862 6.940 6.844 6.940 153,677 +0.09(+1.36%)
Jan 21, 2014 6.850 6.880 6.820 6.847 255,041 +0.02(+0.30%)
Jan 17, 2014 6.826 6.826 6.826 6.826 319,808 +0.05(+0.70%)
Jan 16, 2014 6.791 6.826 6.761 6.779 212,700 +0.00(+0.00%)
Jan 15, 2014 6.797 6.832 6.767 6.779 283,352 -0.03(-0.44%)
Jan 14, 2014 6.850 6.862 6.808 6.808 269,713 -0.07(-1.04%)
Jan 13, 2014 6.886 6.898 6.838 6.880 188,307 +0.02(+0.23%)
Jan 10, 2014 6.799 6.864 6.799 6.864 170,381 +0.08(+1.13%)
Jan 09, 2014 6.847 6.859 6.770 6.787 242,140 -0.06(-0.87%)
Jan 08, 2014 6.746 6.847 6.710 6.847 208,642 +0.09(+1.40%)
Jan 07, 2014 6.823 6.859 6.741 6.752 394,769 -0.04(-0.61%)
Jan 06, 2014 6.782 6.829 6.752 6.793 252,966 +0.01(+0.17%)
Jan 03, 2014 6.740 6.782 6.693 6.782 175,848 +0.03(+0.44%)
Jan 02, 2014 6.752 6.782 6.705 6.752 273,216 +0.00(+0.00%)
Dec 31, 2013 6.722 6.752 6.752 6.752 599,213 +0.05(+0.80%)
Dec 30, 2013 6.811 6.823 6.693 6.699 514,335 -0.08(-1.14%)
Dec 27, 2013 6.888 6.888 6.722 6.776 381,906 -0.11(-1.63%)
Dec 26, 2013 6.882 6.934 6.829 6.888 309,399 -0.02(-0.34%)
Dec 24, 2013 6.936 6.953 6.823 6.912 330,332 +0.01(+0.17%)
Dec 23, 2013 6.799 6.959 6.799 6.900 646,606 +0.14(+2.01%)
Dec 20, 2013 6.675 6.817 6.663 6.764 578,302 +0.08(+1.15%)
Dec 19, 2013 6.562 6.693 6.562 6.687 538,859 +0.07(+1.07%)
Dec 18, 2013 6.515 6.622 6.474 6.616 933,150 +0.14(+2.10%)
Dec 17, 2013 6.343 6.527 6.326 6.480 744,549 +0.14(+2.15%)
Dec 16, 2013 6.308 6.391 6.308 6.343 567,885 +0.04(+0.56%)
Dec 13, 2013 6.326 6.343 6.296 6.308 922,373 -0.03(-0.47%)
Dec 12, 2013 6.337 6.367 6.308 6.337 677,095 +0.01(+0.19%)
Dec 11, 2013 6.302 6.331 6.302 6.326 334,478 -0.01(-0.09%)
Dec 10, 2013 6.308 6.343 6.296 6.331 473,565 +0.03(+0.53%)
Dec 09, 2013 6.322 6.345 6.287 6.298 539,927 -0.03(-0.47%)
Dec 06, 2013 6.351 6.363 6.322 6.328 524,060 -0.01(-0.19%)
Dec 05, 2013 6.363 6.375 6.322 6.339 455,887 -0.05(-0.74%)
Dec 04, 2013 6.398 6.434 6.381 6.387 150,950 -0.05(-0.82%)
Dec 03, 2013 6.398 6.451 6.387 6.440 256,559 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.