Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.563 9.563 9.515 9.531 92,154 -0.02(-0.25%)
Feb 27, 2019 9.547 9.563 9.523 9.555 107,273 +0.00(+0.00%)
Feb 26, 2019 9.563 9.563 9.523 9.555 121,027 -0.01(-0.08%)
Feb 25, 2019 9.539 9.571 9.523 9.563 40,086 +0.04(+0.42%)
Feb 22, 2019 9.594 9.618 9.523 9.523 198,203 -0.03(-0.33%)
Feb 21, 2019 9.594 9.604 9.499 9.555 93,541 -0.06(-0.66%)
Feb 20, 2019 9.658 9.658 9.602 9.618 63,860 +0.03(+0.33%)
Feb 19, 2019 9.634 9.642 9.579 9.586 63,995 -0.05(-0.49%)
Feb 15, 2019 9.610 9.658 9.590 9.634 71,120 +0.01(+0.08%)
Feb 14, 2019 9.666 9.737 9.602 9.626 132,404 +0.03(+0.33%)
Feb 13, 2019 9.547 9.626 9.522 9.594 73,097 +0.02(+0.25%)
Feb 12, 2019 9.602 9.602 9.499 9.571 135,007 -0.05(-0.48%)
Feb 11, 2019 9.609 9.617 9.580 9.617 96,646 +0.03(+0.33%)
Feb 08, 2019 9.602 9.602 9.507 9.586 97,551 +0.03(+0.33%)
Feb 07, 2019 9.523 9.570 9.523 9.554 131,939 +0.04(+0.41%)
Feb 06, 2019 9.428 9.515 9.428 9.515 74,009 +0.09(+1.00%)
Feb 05, 2019 9.373 9.420 9.373 9.420 70,085 +0.05(+0.50%)
Feb 04, 2019 9.389 9.397 9.318 9.373 130,007 -0.01(-0.08%)
Feb 01, 2019 9.404 9.452 9.381 9.381 112,139 -0.02(-0.25%)
Jan 31, 2019 9.341 9.444 9.334 9.404 150,447 +0.05(+0.51%)
Jan 30, 2019 9.365 9.412 9.310 9.357 208,400 +0.03(+0.34%)
Jan 29, 2019 9.349 9.373 9.302 9.326 186,444 -0.01(-0.08%)
Jan 28, 2019 9.326 9.369 9.277 9.334 133,159 +0.01(+0.08%)
Jan 25, 2019 9.341 9.341 9.255 9.326 88,037 -0.01(-0.08%)
Jan 24, 2019 9.270 9.334 9.255 9.334 95,308 +0.09(+0.94%)
Jan 23, 2019 9.223 9.255 9.215 9.247 22,840 +0.02(+0.17%)
Jan 22, 2019 9.207 9.247 9.176 9.231 76,830 +0.06(+0.60%)
Jan 18, 2019 9.184 9.203 9.144 9.176 80,425 -0.01(-0.09%)
Jan 17, 2019 9.215 9.223 9.176 9.184 69,960 -0.02(-0.26%)
Jan 16, 2019 9.215 9.215 9.160 9.207 65,894 +0.05(+0.52%)
Jan 15, 2019 9.215 9.242 9.160 9.160 108,517 -0.08(-0.85%)
Jan 14, 2019 9.246 9.293 9.215 9.239 64,367 -0.01(-0.08%)
Jan 11, 2019 9.254 9.324 9.222 9.246 74,150 -0.02(-0.25%)
Jan 10, 2019 9.262 9.270 9.230 9.270 42,830 +0.03(+0.34%)
Jan 09, 2019 9.144 9.254 9.144 9.238 157,075 +0.09(+1.03%)
Jan 08, 2019 9.183 9.207 9.144 9.144 183,925 -0.04(-0.43%)
Jan 07, 2019 9.152 9.191 9.105 9.183 108,548 +0.05(+0.60%)
Jan 04, 2019 9.120 9.136 9.042 9.128 95,682 +0.02(+0.17%)
Jan 03, 2019 9.089 9.113 9.043 9.113 114,649 +0.07(+0.78%)
Jan 02, 2019 8.869 9.050 8.869 9.042 136,405 +0.16(+1.86%)
Dec 31, 2018 8.814 8.899 8.748 8.877 451,274 +0.11(+1.25%)
Dec 28, 2018 8.830 8.893 8.720 8.767 336,353 -0.03(-0.36%)
Dec 27, 2018 8.712 8.869 8.704 8.799 406,218 +0.05(+0.63%)
Dec 26, 2018 8.830 8.830 8.666 8.744 214,476 -0.09(-0.98%)
Dec 24, 2018 8.767 8.854 8.767 8.830 92,497 +0.05(+0.54%)
Dec 21, 2018 8.649 8.908 8.649 8.783 337,627 +0.12(+1.36%)
Dec 20, 2018 8.759 8.783 8.602 8.665 621,783 -0.09(-0.99%)
Dec 19, 2018 8.775 8.869 8.752 8.752 330,895 -0.03(-0.36%)
Dec 18, 2018 8.814 8.814 8.744 8.783 151,770 +0.02(+0.27%)
Dec 17, 2018 8.799 8.838 8.698 8.759 222,715 -0.05(-0.62%)
Dec 14, 2018 8.869 8.869 8.759 8.814 241,818 -0.04(-0.44%)
Dec 13, 2018 8.893 8.893 8.799 8.854 256,733 -0.09(-1.04%)
Dec 12, 2018 8.939 8.955 8.853 8.947 194,825 +0.07(+0.79%)
Dec 11, 2018 9.025 9.041 8.869 8.877 223,051 -0.09(-0.96%)
Dec 10, 2018 8.931 8.978 8.916 8.963 240,591 +0.11(+1.24%)
Dec 07, 2018 8.861 8.884 8.814 8.853 219,608 +0.01(+0.09%)
Dec 06, 2018 8.877 8.908 8.838 8.845 379,506 -0.03(-0.35%)
Dec 04, 2018 8.869 8.900 8.849 8.877 232,021 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.