Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.022 9.043 9.007 9.043 71,436 +0.02(+0.24%)
Apr 27, 2017 8.971 9.036 8.971 9.022 78,317 +0.04(+0.40%)
Apr 26, 2017 8.949 9.000 8.942 8.985 98,240 +0.01(+0.16%)
Apr 25, 2017 9.000 9.000 8.957 8.971 98,777 -0.04(-0.48%)
Apr 24, 2017 9.000 9.022 8.985 9.014 69,182 -0.01(-0.16%)
Apr 21, 2017 9.043 9.043 9.014 9.029 51,419 +0.01(+0.12%)
Apr 20, 2017 9.014 9.029 9.007 9.018 124,794 +0.01(+0.12%)
Apr 19, 2017 9.022 9.025 9.007 9.007 79,888 -0.02(-0.24%)
Apr 18, 2017 9.014 9.029 8.993 9.029 110,571 +0.04(+0.40%)
Apr 17, 2017 8.993 9.022 8.978 8.993 127,664 -0.01(-0.16%)
Apr 13, 2017 9.014 9.014 8.985 9.007 86,657 +0.00(+0.00%)
Apr 12, 2017 9.007 9.007 8.971 9.007 76,135 +0.04(+0.40%)
Apr 11, 2017 8.964 8.993 8.960 8.971 91,415 +0.02(+0.19%)
Apr 10, 2017 8.875 8.968 8.875 8.954 233,103 +0.08(+0.89%)
Apr 07, 2017 8.847 8.875 8.839 8.875 91,467 +0.04(+0.41%)
Apr 06, 2017 8.839 8.839 8.796 8.839 189,410 +0.04(+0.41%)
Apr 05, 2017 8.825 8.825 8.775 8.803 96,910 -0.01(-0.08%)
Apr 04, 2017 8.861 8.861 8.804 8.811 127,173 -0.04(-0.41%)
Apr 03, 2017 8.854 8.868 8.832 8.847 110,096 +0.01(+0.08%)
Mar 31, 2017 8.854 8.860 8.811 8.839 171,570 -0.01(-0.08%)
Mar 30, 2017 8.832 8.854 8.818 8.847 69,833 -0.01(-0.08%)
Mar 29, 2017 8.839 8.868 8.829 8.854 70,767 +0.03(+0.33%)
Mar 28, 2017 8.854 8.854 8.796 8.825 116,887 -0.01(-0.11%)
Mar 27, 2017 8.803 8.847 8.803 8.835 131,734 +0.03(+0.36%)
Mar 24, 2017 8.775 8.803 8.775 8.803 31,596 +0.02(+0.25%)
Mar 23, 2017 8.789 8.796 8.760 8.782 75,783 -0.01(-0.08%)
Mar 22, 2017 8.753 8.789 8.753 8.789 78,505 +0.04(+0.49%)
Mar 21, 2017 8.739 8.746 8.710 8.746 56,127 +0.03(+0.37%)
Mar 20, 2017 8.725 8.746 8.703 8.714 110,484 +0.01(+0.12%)
Mar 17, 2017 8.703 8.717 8.689 8.703 54,126 +0.01(+0.08%)
Mar 16, 2017 8.674 8.710 8.653 8.696 102,750 +0.00(+0.00%)
Mar 15, 2017 8.631 8.703 8.617 8.696 126,871 +0.06(+0.66%)
Mar 14, 2017 8.638 8.638 8.617 8.638 55,451 +0.00(+0.00%)
Mar 13, 2017 8.667 8.667 8.631 8.638 104,821 -0.02(-0.22%)
Mar 10, 2017 8.665 8.672 8.626 8.657 109,692 +0.00(+0.00%)
Mar 09, 2017 8.757 8.757 8.629 8.657 165,080 -0.11(-1.22%)
Mar 08, 2017 8.765 8.772 8.736 8.765 147,260 -0.04(-0.41%)
Mar 07, 2017 8.815 8.815 8.772 8.800 156,922 -0.02(-0.24%)
Mar 06, 2017 8.822 8.850 8.800 8.822 263,554 +0.03(+0.37%)
Mar 03, 2017 8.850 8.850 8.772 8.790 170,740 -0.03(-0.36%)
Mar 02, 2017 8.772 8.822 8.772 8.822 103,369 -0.01(-0.08%)
Mar 01, 2017 8.836 8.843 8.815 8.829 278,126 -0.03(-0.32%)
Feb 28, 2017 8.850 8.865 8.829 8.857 118,854 +0.02(+0.24%)
Feb 27, 2017 8.822 8.843 8.822 8.836 189,005 +0.01(+0.08%)
Feb 24, 2017 8.829 8.850 8.822 8.829 125,862 +0.01(+0.08%)
Feb 23, 2017 8.815 8.843 8.793 8.822 147,102 +0.01(+0.16%)
Feb 22, 2017 8.815 8.815 8.779 8.807 79,253 +0.03(+0.33%)
Feb 21, 2017 8.779 8.793 8.765 8.779 104,923 +0.00(+0.00%)
Feb 17, 2017 8.779 8.779 8.779 0 +0.00(+0.00%)
Feb 16, 2017 8.757 8.779 8.743 8.779 187,962 +0.01(+0.16%)
Feb 15, 2017 8.757 8.815 8.757 8.765 149,528 -0.03(-0.33%)
Feb 14, 2017 8.872 8.872 8.786 8.793 182,586 -0.06(-0.73%)
Feb 13, 2017 8.900 8.900 8.857 8.857 72,167 -0.03(-0.29%)
Feb 10, 2017 8.884 8.884 8.855 8.884 110,895 +0.01(+0.08%)
Feb 09, 2017 8.905 8.919 8.820 8.876 215,370 -0.05(-0.56%)
Feb 08, 2017 8.912 8.940 8.912 8.926 83,479 +0.02(+0.24%)
Feb 07, 2017 8.876 8.905 8.862 8.905 106,417 +0.03(+0.32%)
Feb 06, 2017 8.841 8.876 8.841 8.876 84,456 +0.04(+0.42%)
Feb 03, 2017 8.834 8.862 8.820 8.840 128,006 +0.02(+0.23%)
Feb 02, 2017 8.841 8.848 8.791 8.820 175,993 -0.01(-0.16%)
Feb 01, 2017 8.834 8.841 8.812 8.834 156,667 +0.00(+0.00%)
Jan 31, 2017 8.841 8.841 8.798 8.834 93,672 +0.02(+0.24%)
Jan 30, 2017 8.827 8.827 8.805 8.812 174,364 +0.01(+0.16%)
Jan 27, 2017 8.770 8.798 8.763 8.798 75,192 +0.02(+0.24%)
Jan 26, 2017 8.748 8.777 8.748 8.777 119,953 +0.01(+0.08%)
Jan 25, 2017 8.734 8.777 8.734 8.770 196,369 +0.01(+0.16%)
Jan 24, 2017 8.756 8.770 8.734 8.756 197,430 +0.01(+0.16%)
Jan 23, 2017 8.770 8.784 8.734 8.741 207,313 -0.01(-0.08%)
Jan 20, 2017 8.756 8.756 8.713 8.748 278,726 -0.00(-0.04%)
Jan 19, 2017 8.756 8.763 8.720 8.752 195,415 -0.01(-0.12%)
Jan 18, 2017 8.770 8.777 8.759 8.763 80,362 -0.02(-0.24%)
Jan 17, 2017 8.827 8.827 8.763 8.784 113,437 +0.00(+0.03%)
Jan 13, 2017 8.781 8.781 8.781 0 +0.00(+0.00%)
Jan 12, 2017 8.774 8.789 8.767 8.781 150,518 +0.06(+0.65%)
Jan 11, 2017 8.739 8.774 8.675 8.725 188,678 -0.02(-0.24%)
Jan 10, 2017 8.711 8.746 8.711 8.746 118,976 +0.04(+0.41%)
Jan 09, 2017 8.725 8.739 8.697 8.711 190,159 +0.04(+0.41%)
Jan 06, 2017 8.725 8.725 8.661 8.675 200,687 -0.05(-0.57%)
Jan 05, 2017 8.718 8.732 8.682 8.725 154,346 +0.06(+0.65%)
Jan 04, 2017 8.675 8.675 8.640 8.668 165,311 +0.04(+0.49%)
Jan 03, 2017 8.569 8.626 8.569 8.626 109,715 +0.03(+0.33%)
Dec 30, 2016 8.597 8.597 8.597 0 +0.03(+0.33%)
Dec 29, 2016 8.576 8.604 8.558 8.569 297,939 +0.00(+0.00%)
Dec 28, 2016 8.569 8.590 8.527 8.569 353,553 -0.01(-0.16%)
Dec 27, 2016 8.477 8.597 8.477 8.583 284,273 +0.01(+0.17%)
Dec 23, 2016 8.569 8.569 8.569 0 -0.04(-0.49%)
Dec 22, 2016 8.583 8.619 8.569 8.612 250,749 +0.04(+0.41%)
Dec 21, 2016 8.604 8.612 8.534 8.576 316,678 -0.05(-0.57%)
Dec 20, 2016 8.498 8.633 8.498 8.626 403,183 +0.10(+1.16%)
Dec 19, 2016 8.534 8.569 8.442 8.527 308,849 -0.01(-0.07%)
Dec 16, 2016 8.449 8.541 8.449 8.533 369,262 +0.06(+0.74%)
Dec 15, 2016 8.491 8.544 8.470 8.470 589,737 -0.08(-0.99%)
Dec 14, 2016 8.576 8.597 8.541 8.555 362,789 +0.02(+0.25%)
Dec 13, 2016 8.477 8.534 8.434 8.534 461,579 +0.10(+1.18%)
Dec 12, 2016 8.442 8.480 8.399 8.434 460,199 -0.04(-0.47%)
Dec 09, 2016 8.580 8.580 8.436 8.474 404,886 -0.08(-0.91%)
Dec 08, 2016 8.580 8.587 8.517 8.552 295,473 -0.09(-1.06%)
Dec 07, 2016 8.559 8.651 8.559 8.644 510,456 +0.09(+1.07%)
Dec 06, 2016 8.411 8.552 8.411 8.552 253,441 +0.09(+1.08%)
Dec 05, 2016 8.474 8.496 8.450 8.460 288,249 -0.03(-0.33%)
Dec 02, 2016 8.517 8.524 8.467 8.489 184,275 -0.04(-0.41%)
Dec 01, 2016 8.489 8.552 8.482 8.524 377,218 +0.02(+0.25%)
Nov 30, 2016 8.397 8.517 8.397 8.503 257,697 +0.03(+0.33%)
Nov 29, 2016 8.517 8.538 8.446 8.474 270,085 +0.00(+0.00%)
Nov 28, 2016 8.453 8.517 8.453 8.474 205,568 +0.08(+0.92%)
Nov 25, 2016 8.432 8.482 8.383 8.397 374,370 -0.14(-1.65%)
Nov 23, 2016 8.538 8.538 8.538 0 -0.05(-0.57%)
Nov 22, 2016 8.545 8.587 8.517 8.587 221,885 +0.06(+0.66%)
Nov 21, 2016 8.531 8.587 8.474 8.531 308,425 +0.06(+0.75%)
Nov 18, 2016 8.524 8.552 8.460 8.467 333,831 -0.06(-0.74%)
Nov 17, 2016 8.672 8.672 8.531 8.531 350,700 -0.14(-1.63%)
Nov 16, 2016 8.721 8.742 8.644 8.672 215,648 +0.00(+0.00%)
Nov 15, 2016 8.517 8.677 8.482 8.672 292,564 +0.18(+2.07%)
Nov 14, 2016 8.672 8.714 8.305 8.496 951,763 -0.28(-3.21%)
Nov 11, 2016 8.756 8.848 8.756 8.778 312,136 -0.04(-0.48%)
Nov 10, 2016 9.017 9.067 8.799 8.820 380,598 -0.21(-2.34%)
Nov 09, 2016 9.123 9.151 9.024 9.031 217,621 -0.16(-1.74%)
Nov 08, 2016 9.240 9.254 9.191 9.191 128,328 -0.03(-0.30%)
Nov 07, 2016 9.205 9.219 9.121 9.219 212,289 +0.04(+0.38%)
Nov 04, 2016 9.240 9.254 9.156 9.184 64,836 -0.04(-0.38%)
Nov 03, 2016 9.219 9.247 9.205 9.219 136,852 -0.06(-0.68%)
Nov 02, 2016 9.163 9.282 9.135 9.282 97,540 +0.12(+1.30%)
Nov 01, 2016 9.086 9.163 9.058 9.163 126,826 +0.06(+0.62%)
Oct 31, 2016 9.065 9.114 9.065 9.107 138,780 +0.05(+0.54%)
Oct 28, 2016 9.184 9.184 9.051 9.058 173,464 -0.08(-0.92%)
Oct 27, 2016 9.233 9.254 9.142 9.142 105,289 -0.14(-1.51%)
Oct 26, 2016 9.395 9.402 9.268 9.282 148,426 -0.11(-1.20%)
Oct 25, 2016 9.395 9.423 9.381 9.395 61,558 -0.01(-0.15%)
Oct 24, 2016 9.437 9.458 9.381 9.409 101,398 +0.02(+0.26%)
Oct 21, 2016 9.437 9.437 9.384 9.384 48,304 -0.00(-0.04%)
Oct 20, 2016 9.374 9.409 9.261 9.388 216,708 +0.07(+0.75%)
Oct 19, 2016 9.198 9.318 9.198 9.318 142,016 +0.18(+1.92%)
Oct 18, 2016 9.016 9.142 8.973 9.142 344,706 +0.14(+1.56%)
Oct 17, 2016 9.086 9.128 8.931 9.002 564,716 -0.07(-0.77%)
Oct 14, 2016 9.261 9.303 9.058 9.072 329,201 -0.20(-2.20%)
Oct 13, 2016 9.381 9.416 9.261 9.275 237,857 -0.13(-1.34%)
Oct 12, 2016 9.542 9.570 9.395 9.402 131,437 -0.14(-1.52%)
Oct 11, 2016 9.512 9.603 9.438 9.547 217,575 +0.00(+0.00%)
Oct 10, 2016 9.484 9.547 9.470 9.547 128,749 +0.07(+0.74%)
Oct 07, 2016 9.533 9.568 9.463 9.477 142,253 -0.01(-0.07%)
Oct 06, 2016 9.519 9.547 9.449 9.484 124,707 -0.07(-0.73%)
Oct 05, 2016 9.624 9.624 9.505 9.554 168,981 -0.03(-0.29%)
Oct 04, 2016 9.652 9.659 9.547 9.582 126,221 -0.09(-0.94%)
Oct 03, 2016 9.659 9.680 9.631 9.673 141,029 +0.02(+0.22%)
Sep 30, 2016 9.645 9.681 9.631 9.652 88,215 -0.01(-0.14%)
Sep 29, 2016 9.785 9.792 9.638 9.666 204,287 -0.12(-1.22%)
Sep 28, 2016 9.743 9.813 9.729 9.785 119,384 +0.00(+0.00%)
Sep 27, 2016 9.750 9.785 9.687 9.785 84,938 +0.06(+0.65%)
Sep 26, 2016 9.729 9.729 9.694 9.722 65,593 +0.03(+0.36%)
Sep 23, 2016 9.736 9.736 9.673 9.687 88,058 -0.01(-0.14%)
Sep 22, 2016 9.659 9.715 9.631 9.701 112,712 +0.09(+0.95%)
Sep 21, 2016 9.596 9.610 9.568 9.610 108,630 +0.08(+0.81%)
Sep 20, 2016 9.596 9.624 9.533 9.533 150,472 -0.06(-0.58%)
Sep 19, 2016 9.561 9.617 9.552 9.589 202,325 +0.05(+0.51%)
Sep 16, 2016 9.568 9.575 9.505 9.540 67,483 +0.02(+0.22%)
Sep 15, 2016 9.575 9.596 9.512 9.519 159,979 -0.09(-0.95%)
Sep 14, 2016 9.575 9.610 9.561 9.610 215,150 +0.07(+0.74%)
Sep 13, 2016 9.652 9.666 9.540 9.540 161,228 -0.09(-0.95%)
Sep 12, 2016 9.701 9.701 9.554 9.631 207,085 -0.05(-0.55%)
Sep 09, 2016 9.789 9.789 9.649 9.684 234,313 -0.19(-1.91%)
Sep 08, 2016 9.817 9.872 9.768 9.872 141,129 +0.01(+0.07%)
Sep 07, 2016 9.844 9.865 9.824 9.865 141,581 +0.03(+0.35%)
Sep 06, 2016 9.726 9.831 9.726 9.831 104,978 +0.10(+1.07%)
Sep 02, 2016 9.886 9.726 9.726 9.726 191,472 -0.15(-1.55%)
Sep 01, 2016 9.803 9.886 9.803 9.879 98,504 +0.08(+0.85%)
Aug 31, 2016 9.747 9.837 9.712 9.796 130,819 +0.08(+0.86%)
Aug 30, 2016 9.782 9.782 9.712 9.712 100,467 -0.05(-0.50%)
Aug 29, 2016 9.733 9.789 9.733 9.761 100,264 +0.01(+0.14%)
Aug 26, 2016 9.831 9.844 9.740 9.747 121,798 -0.09(-0.92%)
Aug 25, 2016 9.851 9.851 9.803 9.837 77,111 -0.03(-0.28%)
Aug 24, 2016 9.872 9.872 9.824 9.865 59,432 +0.01(+0.14%)
Aug 23, 2016 9.872 9.872 9.817 9.851 157,663 +0.01(+0.14%)
Aug 22, 2016 9.858 9.858 9.817 9.837 80,127 +0.03(+0.36%)
Aug 19, 2016 9.872 9.872 9.803 9.803 94,817 -0.05(-0.50%)
Aug 18, 2016 9.817 9.858 9.810 9.851 111,755 +0.06(+0.64%)
Aug 17, 2016 9.796 9.817 9.768 9.789 112,783 +0.01(+0.14%)
Aug 16, 2016 9.831 9.844 9.747 9.775 123,239 -0.03(-0.36%)
Aug 15, 2016 9.837 9.837 9.775 9.810 84,496 +0.00(+0.00%)
Aug 12, 2016 9.775 9.810 9.768 9.810 48,206 +0.06(+0.64%)
Aug 11, 2016 9.851 9.851 9.747 9.747 102,450 -0.08(-0.85%)
Aug 10, 2016 9.879 9.879 9.817 9.831 86,373 -0.02(-0.17%)
Aug 09, 2016 9.854 9.861 9.823 9.847 93,079 +0.00(+0.00%)
Aug 08, 2016 9.882 9.882 9.805 9.847 66,771 -0.01(-0.07%)
Aug 05, 2016 9.882 9.895 9.851 9.854 71,547 -0.04(-0.40%)
Aug 04, 2016 9.923 9.930 9.882 9.893 97,338 -0.02(-0.16%)
Aug 03, 2016 9.840 9.909 9.819 9.909 144,627 +0.09(+0.92%)
Aug 02, 2016 9.868 9.875 9.791 9.819 103,747 -0.07(-0.70%)
Aug 01, 2016 9.923 9.937 9.882 9.889 94,234 -0.03(-0.28%)
Jul 29, 2016 9.965 9.989 9.895 9.916 116,164 -0.04(-0.42%)
Jul 28, 2016 9.944 9.965 9.937 9.958 74,510 +0.04(+0.42%)
Jul 27, 2016 9.951 9.958 9.909 9.916 127,881 -0.01(-0.07%)
Jul 26, 2016 9.937 9.958 9.895 9.923 99,427 +0.05(+0.49%)
Jul 25, 2016 9.944 9.944 9.875 9.875 71,401 -0.05(-0.49%)
Jul 22, 2016 9.986 9.986 9.885 9.923 122,524 -0.02(-0.21%)
Jul 21, 2016 9.944 9.965 9.923 9.944 86,960 +0.05(+0.49%)
Jul 20, 2016 9.902 9.902 9.854 9.895 123,836 +0.02(+0.21%)
Jul 19, 2016 9.861 9.909 9.784 9.875 203,012 +0.08(+0.78%)
Jul 18, 2016 9.743 9.861 9.743 9.798 161,316 +0.11(+1.15%)
Jul 15, 2016 9.666 9.791 9.660 9.687 193,815 +0.03(+0.36%)
Jul 14, 2016 9.868 9.868 9.604 9.653 426,485 -0.20(-2.04%)
Jul 13, 2016 10.04 10.08 9.826 9.854 266,356 -0.19(-1.93%)
Jul 12, 2016 10.21 10.24 10.05 10.05 192,624 -0.18(-1.76%)
Jul 11, 2016 10.27 10.28 10.21 10.23 111,544 -0.02(-0.16%)
Jul 08, 2016 10.24 10.25 10.19 10.24 91,976 +0.03(+0.27%)
Jul 07, 2016 10.18 10.23 10.16 10.22 90,542 +0.03(+0.34%)
Jul 06, 2016 10.21 10.21 10.15 10.18 165,341 -0.01(-0.07%)
Jul 05, 2016 10.19 10.22 10.13 10.19 163,593 +0.11(+1.10%)
Jul 01, 2016 10.13 10.08 10.08 10.08 113,701 +0.00(+0.00%)
Jun 30, 2016 10.13 10.13 10.08 10.08 151,832 +0.00(+0.00%)
Jun 29, 2016 10.11 10.13 10.07 10.08 114,175 +0.01(+0.07%)
Jun 28, 2016 10.07 10.10 10.06 10.07 84,509 -0.03(-0.34%)
Jun 27, 2016 10.10 10.11 10.05 10.11 125,108 +0.08(+0.76%)
Jun 24, 2016 10.03 10.11 10.00 10.03 135,012 +0.03(+0.28%)
Jun 23, 2016 9.982 10.04 9.982 10.00 55,348 -0.02(-0.21%)
Jun 22, 2016 9.989 10.04 9.982 10.02 100,169 +0.03(+0.35%)
Jun 21, 2016 9.961 9.989 9.955 9.989 77,617 +0.05(+0.49%)
Jun 20, 2016 9.961 9.989 9.934 9.941 117,106 -0.02(-0.21%)
Jun 17, 2016 10.02 10.05 9.948 9.961 163,032 -0.06(-0.55%)
Jun 16, 2016 9.906 10.02 9.892 10.02 227,166 +0.17(+1.76%)
Jun 15, 2016 9.837 9.920 9.816 9.844 231,702 +0.02(+0.21%)
Jun 14, 2016 9.706 9.823 9.706 9.823 131,016 +0.15(+1.50%)
Jun 13, 2016 9.664 9.733 9.664 9.678 83,111 +0.01(+0.14%)
Jun 10, 2016 9.726 9.726 9.657 9.664 146,105 -0.01(-0.14%)
Jun 09, 2016 9.699 9.747 9.657 9.678 96,729 -0.01(-0.12%)
Jun 08, 2016 9.717 9.724 9.669 9.690 125,659 -0.01(-0.14%)
Jun 07, 2016 9.724 9.731 9.662 9.704 143,497 +0.02(+0.21%)
Jun 06, 2016 9.683 9.704 9.648 9.683 111,064 +0.03(+0.36%)
Jun 03, 2016 9.662 9.697 9.642 9.648 178,034 +0.01(+0.14%)
Jun 02, 2016 9.614 9.635 9.593 9.635 93,649 +0.03(+0.29%)
Jun 01, 2016 9.531 9.607 9.504 9.607 109,663 +0.13(+1.38%)
May 31, 2016 9.511 9.537 9.428 9.476 242,734 -0.06(-0.65%)
May 27, 2016 9.580 9.538 9.538 9.538 54,199 -0.03(-0.36%)
May 26, 2016 9.552 9.573 9.538 9.573 93,534 +0.03(+0.36%)
May 25, 2016 9.552 9.566 9.497 9.538 85,946 +0.03(+0.29%)
May 24, 2016 9.566 9.566 9.511 9.511 43,182 +0.00(+0.00%)
May 23, 2016 9.525 9.559 9.511 9.511 116,159 +0.04(+0.44%)
May 20, 2016 9.456 9.511 9.439 9.470 92,142 +0.06(+0.58%)
May 19, 2016 9.614 9.621 9.414 9.414 256,082 -0.20(-2.08%)
May 18, 2016 9.697 9.697 9.614 9.614 83,148 -0.09(-0.92%)
May 17, 2016 9.662 9.724 9.648 9.704 99,089 +0.06(+0.64%)
May 16, 2016 9.683 9.683 9.628 9.642 128,112 -0.01(-0.14%)
May 13, 2016 9.710 9.738 9.635 9.655 118,853 -0.03(-0.28%)
May 12, 2016 9.752 9.814 9.676 9.683 155,210 -0.11(-1.12%)
May 11, 2016 9.786 9.821 9.772 9.793 110,736 +0.02(+0.23%)
May 10, 2016 9.777 9.825 9.763 9.770 146,800 -0.01(-0.14%)
May 09, 2016 9.647 9.798 9.640 9.784 226,647 +0.16(+1.64%)
May 06, 2016 9.592 9.661 9.592 9.626 160,965 +0.02(+0.21%)
May 05, 2016 9.626 9.640 9.578 9.606 162,124 -0.01(-0.07%)
May 04, 2016 9.633 9.647 9.592 9.613 134,689 +0.00(+0.00%)
May 03, 2016 9.674 9.695 9.585 9.613 126,835 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.