Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.05 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.846 8.876 8.801 8.816 109,183 -0.01(-0.09%)
Apr 27, 2018 8.823 8.846 8.808 8.823 106,350 -0.01(-0.09%)
Apr 26, 2018 8.763 8.839 8.763 8.831 87,625 +0.07(+0.78%)
Apr 25, 2018 8.839 8.854 8.748 8.763 191,721 -0.10(-1.11%)
Apr 24, 2018 8.876 8.884 8.823 8.861 86,216 -0.01(-0.09%)
Apr 23, 2018 8.831 8.876 8.831 8.869 107,395 +0.04(+0.46%)
Apr 20, 2018 8.816 8.839 8.816 8.828 63,981 -0.00(-0.03%)
Apr 19, 2018 8.831 8.839 8.818 8.831 62,507 -0.02(-0.17%)
Apr 18, 2018 8.869 8.892 8.839 8.846 111,746 -0.05(-0.51%)
Apr 17, 2018 8.854 8.922 8.854 8.892 108,973 +0.01(+0.09%)
Apr 16, 2018 8.960 8.970 8.869 8.884 201,207 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.929 8.967 86,599 -0.02(-0.17%)
Apr 12, 2018 9.004 9.012 8.978 8.982 46,105 -0.03(-0.34%)
Apr 11, 2018 8.967 9.019 8.967 9.012 57,978 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.944 8.959 111,984 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.959 8.989 88,342 +0.01(+0.08%)
Apr 06, 2018 8.967 9.004 8.967 8.982 87,994 +0.02(+0.17%)
Apr 05, 2018 8.967 9.019 8.952 8.967 153,541 -0.01(-0.08%)
Apr 04, 2018 8.952 8.989 8.936 8.974 106,821 +0.02(+0.17%)
Apr 03, 2018 8.891 8.959 8.880 8.959 120,901 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.