Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.589 9.634 9.543 9.634 114,530 +0.06(+0.67%)
Apr 28, 2022 9.452 9.616 9.452 9.570 116,590 +0.09(+0.96%)
Apr 27, 2022 9.534 9.543 9.452 9.479 84,973 -0.03(-0.29%)
Apr 26, 2022 9.516 9.543 9.461 9.507 167,089 -0.03(-0.29%)
Apr 25, 2022 9.643 9.643 9.470 9.534 430,576 -0.15(-1.60%)
Apr 22, 2022 9.680 9.761 9.643 9.689 223,944 -0.01(-0.09%)
Apr 21, 2022 9.725 9.780 9.652 9.698 203,665 -0.04(-0.37%)
Apr 20, 2022 9.643 9.780 9.643 9.734 142,946 +0.08(+0.85%)
Apr 19, 2022 9.652 9.698 9.598 9.652 214,660 -0.04(-0.38%)
Apr 18, 2022 9.561 9.707 9.543 9.689 347,394 +0.11(+1.14%)
Apr 14, 2022 9.625 9.634 9.570 9.579 154,872 -0.06(-0.60%)
Apr 13, 2022 9.610 9.637 9.583 9.637 142,540 +0.03(+0.28%)
Apr 12, 2022 9.664 9.710 9.601 9.610 316,786 -0.04(-0.38%)
Apr 11, 2022 9.746 9.846 9.637 9.646 283,681 -0.09(-0.93%)
Apr 08, 2022 9.737 9.805 9.737 9.737 94,948 -0.06(-0.65%)
Apr 07, 2022 9.791 9.856 9.764 9.800 162,702 -0.02(-0.18%)
Apr 06, 2022 9.809 9.873 9.809 9.818 199,507 -0.08(-0.82%)
Apr 05, 2022 9.972 10.00 9.900 9.900 188,804 -0.09(-0.91%)
Apr 04, 2022 10.02 10.05 9.972 9.991 313,553 -0.05(-0.45%)
Apr 01, 2022 10.07 10.10 10.000 10.04 192,778 +0.00(+0.00%)
Mar 31, 2022 9.991 10.09 9.966 10.04 147,958 +0.06(+0.64%)
Mar 30, 2022 9.900 10.02 9.900 9.972 149,392 +0.06(+0.64%)
Mar 29, 2022 9.837 9.937 9.791 9.909 248,596 +0.05(+0.46%)
Mar 28, 2022 9.936 9.963 9.782 9.864 225,792 -0.05(-0.55%)
Mar 25, 2022 9.963 9.976 9.882 9.918 163,622 -0.05(-0.45%)
Mar 24, 2022 10.01 10.03 9.963 9.963 116,862 -0.06(-0.63%)
Mar 23, 2022 10.03 10.05 10.01 10.03 100,984 -0.03(-0.27%)
Mar 22, 2022 10.05 10.08 10.02 10.05 97,633 -0.01(-0.09%)
Mar 21, 2022 10.11 10.14 10.06 10.06 91,466 -0.12(-1.16%)
Mar 18, 2022 10.14 10.21 10.14 10.18 86,470 -0.02(-0.18%)
Mar 17, 2022 10.21 10.21 10.14 10.20 110,219 +0.07(+0.72%)
Mar 16, 2022 10.10 10.17 10.04 10.13 164,918 +0.11(+1.09%)
Mar 15, 2022 10.05 10.09 9.991 10.02 201,399 -0.05(-0.54%)
Mar 14, 2022 10.28 10.28 10.04 10.07 211,215 -0.21(-2.06%)
Mar 11, 2022 10.34 10.37 10.27 10.28 73,050 -0.10(-0.95%)
Mar 10, 2022 10.46 10.48 10.36 10.38 81,456 -0.12(-1.13%)
Mar 09, 2022 10.59 10.59 10.49 10.50 68,960 -0.03(-0.26%)
Mar 08, 2022 10.55 10.55 10.46 10.53 79,107 +0.00(+0.00%)
Mar 07, 2022 10.68 10.73 10.52 10.53 73,915 -0.16(-1.52%)
Mar 04, 2022 10.70 10.73 10.64 10.69 152,328 -0.06(-0.59%)
Mar 03, 2022 10.67 10.76 10.64 10.75 79,531 +0.05(+0.46%)
Mar 02, 2022 10.67 10.73 10.62 10.70 133,565 +0.03(+0.30%)
Mar 01, 2022 10.55 10.75 10.55 10.67 194,467 +0.11(+1.02%)
Feb 28, 2022 10.47 10.56 10.45 10.56 199,445 +0.07(+0.69%)
Feb 25, 2022 10.43 10.51 10.43 10.49 175,545 +0.06(+0.61%)
Feb 24, 2022 10.29 10.49 10.28 10.43 112,561 +0.00(+0.00%)
Feb 23, 2022 10.44 10.50 10.42 10.43 151,104 -0.01(-0.09%)
Feb 22, 2022 10.46 10.46 10.38 10.44 150,716 -0.07(-0.69%)
Feb 18, 2022 10.51 0 +0.05(+0.52%)
Feb 17, 2022 10.43 10.55 10.43 10.46 159,824 +0.03(+0.26%)
Feb 16, 2022 10.39 10.46 10.36 10.43 125,213 +0.04(+0.35%)
Feb 15, 2022 10.39 10.45 10.39 10.39 134,611 -0.05(-0.52%)
Feb 14, 2022 10.58 10.59 10.45 10.45 173,108 -0.09(-0.89%)
Feb 11, 2022 10.57 10.57 10.45 10.54 110,793 -0.04(-0.34%)
Feb 10, 2022 10.60 10.69 10.58 10.58 252,245 -0.17(-1.59%)
Feb 09, 2022 10.74 10.76 10.69 10.75 112,038 +0.05(+0.50%)
Feb 08, 2022 10.76 10.77 10.69 10.69 148,477 -0.10(-0.91%)
Feb 07, 2022 10.79 10.86 10.78 10.79 128,182 +0.00(+0.00%)
Feb 04, 2022 10.97 11.01 10.77 10.79 192,378 -0.17(-1.56%)
Feb 03, 2022 11.00 11.05 10.95 10.96 53,428 -0.11(-0.97%)
Feb 02, 2022 11.02 11.14 11.02 11.07 57,670 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.