Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.790 +0.100 (+1.03%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.610 9.610 9.570 9.600 46,837 -0.01(-0.10%)
Apr 29, 2024 9.610 9.630 9.580 9.610 69,779 +0.04(+0.37%)
Apr 26, 2024 9.570 9.600 9.560 9.575 120,507 +0.01(+0.16%)
Apr 25, 2024 9.540 9.590 9.510 9.560 86,633 -0.02(-0.21%)
Apr 24, 2024 9.620 9.640 9.570 9.580 75,669 -0.03(-0.31%)
Apr 23, 2024 9.600 9.710 9.590 9.610 104,782 +0.00(+0.00%)
Apr 22, 2024 9.620 9.640 9.570 9.610 85,387 -0.01(-0.10%)
Apr 19, 2024 9.650 9.650 9.610 9.620 29,500 +0.04(+0.42%)
Apr 18, 2024 9.580 9.600 9.570 9.580 58,360 -0.01(-0.10%)
Apr 17, 2024 9.590 9.630 9.580 9.590 45,200 +0.03(+0.32%)
Apr 16, 2024 9.530 9.580 9.490 9.559 103,999 -0.00(-0.01%)
Apr 15, 2024 9.560 9.620 9.530 9.560 120,963 -0.01(-0.14%)
Apr 12, 2024 9.573 9.613 9.563 9.573 85,547 +0.01(+0.10%)
Apr 11, 2024 9.603 9.603 9.514 9.563 66,274 +0.01(+0.10%)
Apr 10, 2024 9.653 9.662 9.534 9.553 78,869 -0.14(-1.44%)
Apr 09, 2024 9.673 9.726 9.563 9.693 70,852 +0.00(+0.00%)
Apr 08, 2024 9.723 9.753 9.643 9.693 79,684 +0.00(+0.00%)
Apr 05, 2024 9.743 9.743 9.693 9.693 182,147 -0.09(-0.92%)
Apr 04, 2024 9.803 9.832 9.753 9.783 73,870 +0.01(+0.10%)
Apr 03, 2024 9.773 9.803 9.763 9.773 60,190 -0.07(-0.71%)
Apr 02, 2024 9.832 9.847 9.763 9.842 59,806 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.