Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.690 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.454 6.460 6.419 6.460 34,928 +0.02(+0.36%)
Apr 28, 2011 6.408 6.437 6.398 6.437 80,997 +0.01(+0.18%)
Apr 27, 2011 6.460 6.466 6.425 6.425 62,689 -0.04(-0.63%)
Apr 26, 2011 6.408 6.472 6.396 6.466 120,074 +0.06(+1.00%)
Apr 25, 2011 6.402 6.431 6.390 6.402 54,438 +0.00(+0.00%)
Apr 21, 2011 6.414 6.423 6.402 6.402 116,284 -0.01(-0.18%)
Apr 20, 2011 6.390 6.437 6.390 6.414 142,785 +0.02(+0.36%)
Apr 19, 2011 6.402 6.419 6.356 6.390 88,159 -0.01(-0.18%)
Apr 18, 2011 6.431 6.437 6.402 6.402 25,953 -0.04(-0.63%)
Apr 15, 2011 6.437 6.448 6.431 6.443 27,490 +0.01(+0.18%)
Apr 14, 2011 6.419 6.441 6.419 6.431 53,236 +0.02(+0.27%)
Apr 13, 2011 6.483 6.483 6.408 6.414 42,237 -0.08(-1.16%)
Apr 12, 2011 6.443 6.501 6.408 6.489 203,649 +0.03(+0.54%)
Apr 11, 2011 6.477 6.477 6.443 6.454 39,590 -0.02(-0.27%)
Apr 08, 2011 6.466 6.489 6.454 6.472 36,592 +0.00(+0.04%)
Apr 07, 2011 6.489 6.489 6.466 6.469 18,097 +0.01(+0.14%)
Apr 06, 2011 6.495 6.495 6.443 6.460 33,071 -0.01(-0.09%)
Apr 05, 2011 6.437 6.466 6.431 6.466 26,200 +0.02(+0.36%)
Apr 04, 2011 6.443 6.472 6.431 6.443 58,361 -0.02(-0.36%)
Apr 01, 2011 6.472 6.483 6.437 6.466 54,874 +0.04(+0.56%)
Mar 31, 2011 6.472 6.472 6.419 6.430 61,754 -0.02(-0.29%)
Mar 30, 2011 6.495 6.495 6.443 6.448 28,384 -0.03(-0.45%)
Mar 29, 2011 6.477 6.501 6.431 6.477 43,379 +0.00(+0.00%)
Mar 28, 2011 6.506 6.506 6.477 6.477 40,913 +0.01(+0.09%)
Mar 25, 2011 6.547 6.547 6.460 6.472 43,103 -0.05(-0.71%)
Mar 24, 2011 6.570 6.588 6.512 6.518 48,239 -0.01(-0.18%)
Mar 23, 2011 6.472 6.544 6.472 6.530 59,989 +0.03(+0.54%)
Mar 22, 2011 6.477 6.506 6.448 6.495 59,455 +0.01(+0.18%)
Mar 21, 2011 6.437 6.483 6.414 6.483 108,231 +0.06(+0.98%)
Mar 18, 2011 6.419 6.431 6.414 6.421 46,342 +0.00(+0.02%)
Mar 17, 2011 6.425 6.425 6.408 6.419 62,672 +0.01(+0.18%)
Mar 16, 2011 6.443 6.448 6.408 6.408 43,193 -0.00(-0.00%)
Mar 15, 2011 6.408 6.424 6.402 6.408 76,826 +0.01(+0.09%)
Mar 14, 2011 6.396 6.403 6.385 6.402 54,182 +0.01(+0.09%)
Mar 11, 2011 6.402 6.408 6.361 6.396 40,476 -0.02(-0.36%)
Mar 10, 2011 6.472 6.477 6.390 6.419 109,456 -0.06(-0.90%)
Mar 09, 2011 6.448 6.477 6.448 6.477 27,165 +0.01(+0.09%)
Mar 08, 2011 6.448 6.472 6.431 6.472 46,006 +0.03(+0.54%)
Mar 07, 2011 6.472 6.472 6.419 6.437 63,752 -0.01(-0.09%)
Mar 04, 2011 6.472 6.501 6.443 6.443 103,443 -0.03(-0.45%)
Mar 03, 2011 6.483 6.495 6.472 6.472 39,013 -0.01(-0.18%)
Mar 02, 2011 6.495 6.518 6.483 6.483 62,052 -0.01(-0.18%)
Mar 01, 2011 6.506 6.512 6.477 6.495 42,624 -0.01(-0.18%)
Feb 28, 2011 6.489 6.506 6.467 6.506 47,638 +0.06(+0.99%)
Feb 25, 2011 6.419 6.466 6.419 6.443 40,369 -0.01(-0.09%)
Feb 24, 2011 6.408 6.472 6.408 6.448 62,586 +0.04(+0.63%)
Feb 23, 2011 6.390 6.460 6.390 6.408 41,086 +0.02(+0.36%)
Feb 22, 2011 6.472 6.483 6.385 6.385 116,241 -0.14(-2.14%)
Feb 18, 2011 6.524 6.553 6.501 6.524 80,852 -0.01(-0.09%)
Feb 17, 2011 6.512 6.541 6.489 6.530 38,227 +0.05(+0.81%)
Feb 16, 2011 6.419 6.477 6.419 6.477 53,856 +0.06(+0.90%)
Feb 15, 2011 6.460 6.460 6.415 6.419 31,258 +0.01(+0.09%)
Feb 14, 2011 6.419 6.472 6.402 6.414 31,661 -0.02(-0.27%)
Feb 11, 2011 6.338 6.454 6.338 6.431 39,611 +0.03(+0.55%)
Feb 10, 2011 6.315 6.443 6.315 6.396 112,393 -0.09(-1.34%)
Feb 09, 2011 6.501 6.559 6.461 6.483 60,505 +0.02(+0.27%)
Feb 08, 2011 6.501 6.506 6.448 6.466 40,190 -0.06(-0.98%)
Feb 07, 2011 6.477 6.535 6.477 6.530 25,883 +0.05(+0.81%)
Feb 04, 2011 6.489 6.512 6.477 6.477 50,780 -0.01(-0.14%)
Feb 03, 2011 6.495 6.530 6.477 6.486 29,420 -0.01(-0.13%)
Feb 02, 2011 6.460 6.501 6.460 6.495 43,594 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.