Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.979 8.060 7.979 8.060 57,188 +0.08(+1.01%)
Jan 30, 2012 7.915 7.979 7.875 7.979 60,006 +0.08(+0.95%)
Jan 27, 2012 7.915 7.921 7.869 7.904 58,553 +0.03(+0.37%)
Jan 26, 2012 7.759 7.881 7.759 7.875 57,277 +0.14(+1.85%)
Jan 25, 2012 7.713 7.736 7.701 7.732 71,806 +0.04(+0.55%)
Jan 24, 2012 7.667 7.707 7.667 7.690 48,518 +0.00(+0.00%)
Jan 23, 2012 7.707 7.742 7.667 7.690 91,584 +0.01(+0.15%)
Jan 20, 2012 7.713 7.713 7.664 7.678 68,721 +0.01(+0.08%)
Jan 19, 2012 7.701 7.719 7.673 7.673 97,329 -0.03(-0.38%)
Jan 18, 2012 7.632 7.707 7.632 7.701 79,122 +0.08(+0.99%)
Jan 17, 2012 7.661 7.667 7.621 7.626 87,260 -0.03(-0.45%)
Jan 13, 2012 7.678 7.690 7.644 7.661 43,636 +0.02(+0.23%)
Jan 12, 2012 7.644 7.679 7.632 7.644 71,414 -0.01(-0.08%)
Jan 11, 2012 7.655 7.661 7.626 7.649 62,270 +0.00(+0.00%)
Jan 10, 2012 7.621 7.649 7.592 7.649 57,726 +0.06(+0.76%)
Jan 09, 2012 7.574 7.615 7.574 7.592 77,640 +0.02(+0.23%)
Jan 06, 2012 7.528 7.603 7.528 7.574 62,844 +0.04(+0.54%)
Jan 05, 2012 7.511 7.551 7.511 7.534 41,742 +0.02(+0.31%)
Jan 04, 2012 7.459 7.522 7.459 7.511 65,731 +0.07(+0.93%)
Dec 30, 2011 7.470 7.476 7.418 7.441 60,113 +0.02(+0.31%)
Dec 29, 2011 7.401 7.418 7.378 7.418 51,412 +0.03(+0.47%)
Dec 28, 2011 7.343 7.401 7.343 7.383 67,251 +0.02(+0.24%)
Dec 27, 2011 7.436 7.453 7.331 7.366 103,220 -0.03(-0.47%)
Dec 23, 2011 7.441 7.447 7.395 7.401 67,004 -0.06(-0.85%)
Dec 21, 2011 7.470 7.493 7.447 7.464 79,444 -0.02(-0.23%)
Dec 20, 2011 7.511 7.511 7.476 7.482 31,797 -0.02(-0.23%)
Dec 19, 2011 7.499 7.499 7.459 7.499 60,808 +0.03(+0.46%)
Dec 16, 2011 7.505 7.534 7.459 7.464 51,775 -0.03(-0.46%)
Dec 15, 2011 7.493 7.522 7.445 7.499 61,542 -0.03(-0.46%)
Dec 14, 2011 7.303 7.597 7.303 7.534 144,437 +0.20(+2.75%)
Dec 13, 2011 7.412 7.412 7.326 7.332 64,814 -0.08(-1.08%)
Dec 12, 2011 7.407 7.447 7.372 7.412 58,629 -0.03(-0.39%)
Dec 09, 2011 7.436 7.447 7.407 7.441 31,093 +0.05(+0.63%)
Dec 08, 2011 7.499 7.499 7.395 7.395 42,788 -0.08(-1.01%)
Dec 07, 2011 7.447 7.488 7.430 7.470 73,678 +0.05(+0.62%)
Dec 06, 2011 7.389 7.430 7.372 7.424 33,018 +0.05(+0.63%)
Dec 05, 2011 7.314 7.378 7.314 7.378 20,527 +0.05(+0.71%)
Dec 02, 2011 7.326 7.343 7.303 7.326 17,179 +0.05(+0.64%)
Dec 01, 2011 7.268 7.308 7.268 7.279 58,223 -0.02(-0.32%)
Nov 30, 2011 7.372 7.372 7.303 7.303 45,978 -0.01(-0.16%)
Nov 29, 2011 7.308 7.320 7.285 7.314 27,580 +0.03(+0.48%)
Nov 28, 2011 7.378 7.378 7.279 7.279 41,448 -0.09(-1.18%)
Nov 25, 2011 7.360 7.378 7.291 7.366 27,546 +0.02(+0.31%)
Nov 23, 2011 7.407 7.418 7.331 7.343 68,264 -0.06(-0.86%)
Nov 22, 2011 7.389 7.424 7.378 7.407 70,416 +0.04(+0.55%)
Nov 21, 2011 7.308 7.378 7.308 7.366 43,572 +0.06(+0.79%)
Nov 18, 2011 7.337 7.337 7.285 7.308 24,427 +0.01(+0.08%)
Nov 17, 2011 7.279 7.383 7.279 7.303 135,152 +0.01(+0.08%)
Nov 16, 2011 7.314 7.326 7.291 7.297 46,278 -0.02(-0.24%)
Nov 15, 2011 7.297 7.314 7.239 7.314 67,873 +0.02(+0.24%)
Nov 14, 2011 7.279 7.297 7.245 7.297 48,420 -0.02(-0.24%)
Nov 11, 2011 7.297 7.314 7.274 7.314 43,688 +0.01(+0.16%)
Nov 10, 2011 7.303 7.343 7.274 7.303 29,025 -0.01(-0.16%)
Nov 09, 2011 7.227 7.314 7.227 7.314 78,275 +0.03(+0.48%)
Nov 08, 2011 7.279 7.303 7.268 7.279 50,678 +0.00(+0.00%)
Nov 07, 2011 7.326 7.337 7.268 7.279 116,198 -0.04(-0.55%)
Nov 04, 2011 7.343 7.363 7.320 7.320 49,091 -0.02(-0.31%)
Nov 03, 2011 7.303 7.360 7.303 7.343 46,538 +0.05(+0.63%)
Nov 02, 2011 7.343 7.401 7.291 7.297 103,159 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.