Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.736 7.742 7.707 7.742 106,784 +0.01(+0.08%)
Apr 29, 2013 7.719 7.736 7.701 7.736 94,259 +0.02(+0.30%)
Apr 26, 2013 7.661 7.719 7.690 7.713 94,615 +0.02(+0.30%)
Apr 25, 2013 7.678 7.701 7.672 7.690 95,275 +0.00(+0.03%)
Apr 24, 2013 7.707 7.742 7.672 7.688 158,976 -0.05(-0.70%)
Apr 23, 2013 7.725 7.748 7.707 7.742 167,912 +0.03(+0.45%)
Apr 22, 2013 7.684 7.719 7.684 7.707 73,429 +0.01(+0.08%)
Apr 19, 2013 7.690 7.707 7.690 7.701 90,852 +0.03(+0.38%)
Apr 18, 2013 7.661 7.672 7.632 7.672 79,602 +0.04(+0.55%)
Apr 17, 2013 7.614 7.667 7.614 7.631 106,087 -0.00(-0.02%)
Apr 16, 2013 7.649 7.672 7.620 7.632 189,507 -0.02(-0.30%)
Apr 15, 2013 7.690 7.690 7.620 7.655 131,523 +0.00(+0.00%)
Apr 12, 2013 7.684 7.684 7.632 7.655 124,715 -0.01(-0.10%)
Apr 11, 2013 7.696 7.696 7.638 7.663 86,734 -0.02(-0.20%)
Apr 10, 2013 7.667 7.684 7.655 7.678 133,658 -0.00(-0.00%)
Apr 09, 2013 7.638 7.701 7.638 7.678 118,774 -0.01(-0.14%)
Apr 08, 2013 7.736 7.736 7.661 7.689 164,518 -0.02(-0.31%)
Apr 05, 2013 7.626 7.720 7.620 7.713 120,535 +0.12(+1.61%)
Apr 04, 2013 7.597 7.614 7.591 7.591 127,245 -0.05(-0.61%)
Apr 03, 2013 7.667 7.667 7.585 7.638 190,873 -0.03(-0.38%)
Apr 02, 2013 7.672 7.696 7.632 7.667 109,885 -0.02(-0.30%)
Apr 01, 2013 7.707 7.765 7.667 7.690 109,430 +0.02(+0.23%)
Mar 28, 2013 7.690 7.719 7.652 7.672 179,658 +0.03(+0.46%)
Mar 27, 2013 7.568 7.649 7.568 7.638 203,128 +0.00(+0.00%)
Mar 26, 2013 7.603 7.649 7.583 7.638 106,856 +0.01(+0.15%)
Mar 25, 2013 7.649 7.701 7.603 7.626 223,635 -0.06(-0.76%)
Mar 22, 2013 7.736 7.754 7.678 7.684 159,924 -0.09(-1.12%)
Mar 21, 2013 7.765 7.777 7.696 7.771 192,219 +0.03(+0.37%)
Mar 20, 2013 7.643 7.742 7.643 7.742 99,336 +0.11(+1.44%)
Mar 19, 2013 7.667 7.707 7.580 7.632 195,129 -0.04(-0.53%)
Mar 18, 2013 7.405 7.690 7.405 7.672 280,975 +0.17(+2.25%)
Mar 15, 2013 7.574 7.576 7.487 7.503 507,566 -0.09(-1.23%)
Mar 14, 2013 7.754 7.754 7.580 7.597 411,158 -0.19(-2.39%)
Mar 13, 2013 7.835 7.847 7.731 7.783 201,191 -0.08(-0.96%)
Mar 12, 2013 7.835 7.876 7.812 7.858 196,292 +0.00(+0.00%)
Mar 11, 2013 7.893 7.910 7.852 7.858 146,532 -0.08(-0.95%)
Mar 08, 2013 7.997 7.997 7.870 7.934 162,338 -0.06(-0.80%)
Mar 07, 2013 7.997 8.003 7.928 7.997 165,839 -0.05(-0.65%)
Mar 06, 2013 8.009 8.061 7.992 8.050 126,950 +0.01(+0.14%)
Mar 05, 2013 8.056 8.056 8.009 8.038 140,307 +0.01(+0.14%)
Mar 04, 2013 7.992 8.032 7.963 8.026 125,489 +0.02(+0.22%)
Mar 01, 2013 8.056 8.085 8.009 8.009 106,916 -0.05(-0.58%)
Feb 28, 2013 8.090 8.096 8.015 8.056 105,110 -0.03(-0.36%)
Feb 27, 2013 8.050 8.085 8.026 8.085 96,235 +0.06(+0.80%)
Feb 26, 2013 8.067 8.067 8.009 8.021 126,228 -0.06(-0.72%)
Feb 22, 2013 8.050 8.096 8.026 8.079 121,236 +0.01(+0.14%)
Feb 21, 2013 7.997 8.073 7.997 8.067 108,333 +0.04(+0.51%)
Feb 20, 2013 7.957 8.026 7.951 8.026 135,483 +0.05(+0.66%)
Feb 19, 2013 7.980 7.986 7.922 7.974 105,393 +0.02(+0.29%)
Feb 15, 2013 8.026 8.026 7.916 7.951 131,938 -0.05(-0.58%)
Feb 14, 2013 8.021 8.044 7.951 7.997 124,924 -0.04(-0.51%)
Feb 13, 2013 8.090 8.090 8.038 8.038 88,397 -0.02(-0.29%)
Feb 12, 2013 8.038 8.079 8.032 8.061 69,121 +0.02(+0.29%)
Feb 11, 2013 8.050 8.061 8.009 8.038 83,466 -0.01(-0.08%)
Feb 08, 2013 8.032 8.125 8.026 8.044 172,247 -0.01(-0.17%)
Feb 07, 2013 8.056 8.079 8.038 8.058 215,761 -0.01(-0.11%)
Feb 06, 2013 8.061 8.067 8.038 8.067 120,873 +0.07(+0.87%)
Feb 04, 2013 8.056 8.061 7.980 7.997 137,476 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.