Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.56	69.71	68.69	68.91	11,622,605	-0.81(-1.15%)
Feb 27, 2023	70.79	71.47	69.54	69.72	7,245,224	-0.57(-0.82%)
Feb 24, 2023	69.52	70.69	69.21	70.29	9,469,082	+0.05(+0.07%)
Feb 23, 2023	71.69	71.69	70.03	70.24	9,387,828	-0.78(-1.10%)
Feb 22, 2023	71.31	72.05	70.80	71.02	9,758,138	+0.02(+0.03%)
Feb 21, 2023	72.72	72.80	70.96	71.01	12,368,611	-2.32(-3.17%)
Feb 17, 2023	72.97	73.72	72.66	73.33	10,396,063	+0.37(+0.50%)
Feb 16, 2023	73.07	73.76	72.93	72.96	8,086,485	-1.20(-1.62%)
Feb 15, 2023	72.92	74.31	72.92	74.17	9,714,880	+0.88(+1.20%)
Feb 14, 2023	72.58	73.58	72.10	73.29	7,354,051	+0.40(+0.54%)
Feb 13, 2023	72.63	73.27	72.45	72.89	8,493,520	+0.85(+1.18%)
Feb 10, 2023	70.77	72.54	70.77	72.05	10,267,486	+1.42(+2.01%)
Feb 09, 2023	72.49	73.20	70.49	70.63	13,654,713	-1.70(-2.35%)
Feb 08, 2023	73.24	73.41	72.16	72.33	9,421,459	-1.01(-1.38%)
Feb 07, 2023	72.65	73.82	72.06	73.34	11,268,447	+0.55(+0.75%)
Feb 06, 2023	71.91	72.84	71.77	72.79	9,691,868	+0.81(+1.12%)
Feb 03, 2023	72.54	72.72	71.02	71.98	12,107,808	-0.90(-1.23%)
Feb 02, 2023	70.92	74.07	70.57	72.88	19,298,178	+1.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.