Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.75	19.95	19.62	19.94	16,829,364	+0.17(+0.87%)
Jun 27, 2014	19.77	19.89	19.70	19.77	16,685,228	+0.04(+0.20%)
Jun 26, 2014	19.75	19.79	19.61	19.73	8,018,997	-0.07(-0.34%)
Jun 25, 2014	19.55	19.83	19.51	19.80	12,382,672	+0.20(+1.01%)
Jun 24, 2014	19.41	19.67	19.36	19.60	10,694,910	+0.21(+1.10%)
Jun 23, 2014	19.48	19.51	19.28	19.39	7,694,553	-0.07(-0.36%)
Jun 20, 2014	19.56	19.56	19.41	19.46	19,032,092	-0.03(-0.17%)
Jun 19, 2014	19.45	19.62	19.32	19.49	16,130,828	+0.09(+0.47%)
Jun 18, 2014	19.02	19.41	19.01	19.40	12,199,513	+0.38(+1.98%)
Jun 17, 2014	18.78	19.06	18.77	19.02	11,709,150	+0.11(+0.61%)
Jun 16, 2014	18.87	19.12	18.78	18.91	9,386,056	+0.07(+0.39%)
Jun 13, 2014	18.61	18.91	18.50	18.83	11,667,060	+0.23(+1.21%)
Jun 12, 2014	18.47	18.69	18.35	18.61	11,216,469	+0.14(+0.76%)
Jun 11, 2014	18.62	18.66	18.33	18.47	11,087,846	-0.17(-0.92%)
Jun 10, 2014	18.69	18.78	18.61	18.64	6,954,168	-0.32(-1.70%)
Jun 06, 2014	19.09	19.16	18.94	18.96	6,003,770	-0.06(-0.34%)
Jun 05, 2014	18.93	19.09	18.91	19.03	6,052,088	+0.09(+0.46%)
Jun 04, 2014	18.88	18.96	18.80	18.94	7,529,004	+0.03(+0.16%)
Jun 03, 2014	18.91	19.00	18.85	18.91	10,461,316	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.