Indicators

NextEra Energy (NY: NEE )

76.07 -0.34 (-0.44%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.76	19.95	19.63	19.95	16,825,578	+0.17(+0.87%)
Jun 27, 2014	19.77	19.90	19.71	19.78	16,681,474	+0.04(+0.20%)
Jun 26, 2014	19.75	19.79	19.62	19.74	8,017,193	-0.07(-0.34%)
Jun 25, 2014	19.55	19.83	19.52	19.81	12,379,886	+0.20(+1.01%)
Jun 24, 2014	19.42	19.68	19.37	19.61	10,692,504	+0.21(+1.10%)
Jun 23, 2014	19.49	19.51	19.28	19.39	7,692,822	-0.07(-0.36%)
Jun 20, 2014	19.56	19.56	19.42	19.46	19,027,810	-0.03(-0.17%)
Jun 19, 2014	19.46	19.62	19.32	19.50	16,127,199	+0.09(+0.47%)
Jun 18, 2014	19.03	19.41	19.02	19.40	12,196,768	+0.38(+1.98%)
Jun 17, 2014	18.78	19.06	18.77	19.03	11,706,515	+0.11(+0.61%)
Jun 16, 2014	18.87	19.12	18.78	18.91	9,383,944	+0.07(+0.39%)
Jun 13, 2014	18.62	18.92	18.50	18.84	11,664,435	+0.23(+1.21%)
Jun 12, 2014	18.47	18.70	18.35	18.61	11,213,946	+0.14(+0.76%)
Jun 11, 2014	18.62	18.66	18.33	18.47	11,085,351	-0.17(-0.92%)
Jun 10, 2014	18.69	18.79	18.61	18.64	6,952,604	-0.32(-1.70%)
Jun 06, 2014	19.09	19.16	18.94	18.97	6,002,420	-0.06(-0.34%)
Jun 05, 2014	18.94	19.10	18.91	19.03	6,050,727	+0.09(+0.46%)
Jun 04, 2014	18.88	18.96	18.80	18.94	7,527,310	+0.03(+0.16%)
Jun 03, 2014	18.91	19.01	18.85	18.91	10,458,962	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.