Indicators

NextEra Energy (NY: NEE )

67.72 +0.75 (+1.12%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.25	60.50	59.72	60.19	6,877,016	-0.28(-0.46%)
Dec 28, 2023	59.57	60.55	59.57	60.47	6,034,067	+0.44(+0.73%)
Dec 27, 2023	59.37	60.12	59.11	60.03	6,849,313	+0.37(+0.61%)
Dec 26, 2023	59.14	60.01	59.08	59.66	6,853,418	+0.46(+0.77%)
Dec 22, 2023	59.42	60.32	59.13	59.21	9,889,332	+0.15(+0.25%)
Dec 21, 2023	59.58	60.10	58.52	59.06	12,720,576	-0.24(-0.40%)
Dec 20, 2023	60.99	61.16	59.24	59.30	10,182,890	-1.71(-2.81%)
Dec 19, 2023	60.80	61.27	60.32	61.01	11,614,558	+0.56(+0.93%)
Dec 18, 2023	61.04	61.54	60.30	60.45	10,854,091	-0.50(-0.81%)
Dec 15, 2023	61.54	62.34	60.47	60.94	29,431,766	-1.27(-2.04%)
Dec 14, 2023	63.07	64.00	61.79	62.21	16,961,596	+0.27(+0.43%)
Dec 13, 2023	59.06	62.03	58.79	61.94	13,126,289	+2.96(+5.02%)
Dec 12, 2023	59.12	59.22	57.55	58.98	10,026,822	-0.19(-0.32%)
Dec 11, 2023	58.00	59.39	57.27	59.17	11,162,143	+0.01(+0.02%)
Dec 08, 2023	59.03	59.41	58.56	59.16	9,494,509	-0.15(-0.25%)
Dec 07, 2023	59.83	60.01	58.90	59.31	12,339,430	-0.35(-0.58%)
Dec 06, 2023	58.09	59.71	58.09	59.65	13,356,122	+1.95(+3.38%)
Dec 05, 2023	58.15	58.33	57.35	57.70	12,659,662	-0.44(-0.75%)
Dec 04, 2023	58.06	58.99	58.05	58.14	10,332,478	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.