Indicators

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.002	3.141	2.792	3.131	152,065	+0.02(+0.64%)
Nov 26, 2008	2.663	3.131	2.643	3.111	481,127	+0.42(+15.56%)
Nov 25, 2008	2.992	3.091	2.643	2.693	700,367	-0.30(-10.00%)
Nov 24, 2008	2.683	3.171	2.683	2.992	530,687	+0.22(+7.91%)
Nov 21, 2008	2.603	2.772	2.493	2.772	370,607	+0.13(+4.91%)
Nov 20, 2008	2.772	2.872	2.503	2.643	395,009	-0.28(-9.56%)
Nov 19, 2008	2.782	2.922	2.563	2.922	583,329	+0.31(+11.83%)
Nov 18, 2008	3.042	3.042	2.593	2.613	410,344	-0.39(-12.96%)
Nov 17, 2008	2.962	3.101	2.693	3.002	422,331	+0.13(+4.51%)
Nov 14, 2008	3.440	3.490	2.812	2.872	613,807	-0.84(-22.58%)
Nov 13, 2008	2.493	3.710	2.493	3.710	635,729	+1.16(+45.31%)
Nov 12, 2008	2.892	2.942	2.543	2.553	364,108	-0.41(-13.80%)
Nov 11, 2008	3.141	3.211	2.762	2.962	514,021	-0.18(-5.71%)
Nov 10, 2008	3.311	3.341	2.882	3.141	485,205	-0.03(-0.94%)
Nov 07, 2008	3.081	3.391	2.862	3.171	793,627	-0.07(-2.15%)
Nov 06, 2008	3.191	3.607	2.742	3.241	1,096,513	+0.00(+0.00%)
Nov 05, 2008	3.780	3.780	2.792	3.241	970,699	-0.73(-18.34%)
Nov 04, 2008	4.986	4.986	3.012	3.969	2,783,392	-0.49(-10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.