Indicators

Cheniere Energy (NY: LNG )

158.98 -1.18 (-0.74%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.22	66.22	62.83	65.81	8,566,535	-4.09(-5.85%)
Nov 26, 2014	71.52	69.90	69.90	69.90	3,663,642	-2.11(-2.94%)
Nov 25, 2014	73.56	73.74	71.39	72.01	2,373,211	-0.95(-1.30%)
Nov 24, 2014	73.67	74.68	72.60	72.96	3,258,239	-1.26(-1.69%)
Nov 21, 2014	76.24	76.95	73.89	74.21	3,335,560	-0.34(-0.45%)
Nov 20, 2014	72.39	75.39	72.26	74.55	3,570,433	+2.02(+2.79%)
Nov 19, 2014	71.97	72.85	71.30	72.53	2,811,805	+0.97(+1.35%)
Nov 18, 2014	70.09	72.14	69.91	71.56	1,770,168	+0.31(+0.43%)
Nov 17, 2014	71.00	72.37	70.42	71.25	3,288,647	-0.41(-0.57%)
Nov 14, 2014	69.42	71.75	68.85	71.66	2,461,945	+2.25(+3.25%)
Nov 13, 2014	72.01	72.01	68.57	69.41	4,377,332	-2.26(-3.16%)
Nov 12, 2014	72.02	73.13	71.31	71.67	2,493,878	-0.95(-1.30%)
Nov 11, 2014	72.95	74.73	72.07	72.62	2,841,719	+0.79(+1.10%)
Nov 10, 2014	71.81	73.75	71.39	71.83	2,420,891	+0.08(+0.11%)
Nov 07, 2014	70.46	73.04	70.08	71.75	2,898,364	+1.18(+1.67%)
Nov 06, 2014	70.84	71.20	69.76	70.57	2,484,535	-0.30(-0.42%)
Nov 05, 2014	71.25	72.01	69.81	70.87	2,292,684	+0.23(+0.32%)
Nov 04, 2014	73.04	73.20	69.31	70.64	5,422,594	-3.51(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.