Indicators

Cheniere Energy (NY: LNG )

157.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.67	61.00	60.01	60.37	696,026	-0.73(-1.19%)
Nov 27, 2019	61.18	61.77	60.55	61.10	1,277,135	+0.07(+0.11%)
Nov 26, 2019	60.99	61.33	60.59	61.03	3,930,260	-0.15(-0.24%)
Nov 25, 2019	60.86	61.62	60.51	61.18	1,217,964	+0.51(+0.84%)
Nov 22, 2019	61.20	61.72	60.67	60.67	1,514,593	-0.33(-0.54%)
Nov 21, 2019	59.99	61.11	59.42	61.00	1,828,576	+0.99(+1.65%)
Nov 20, 2019	60.23	60.73	59.70	60.01	2,329,035	+0.38(+0.64%)
Nov 19, 2019	60.20	60.33	59.29	59.63	1,700,754	-0.70(-1.16%)
Nov 18, 2019	60.90	60.95	60.24	60.33	1,218,820	-0.93(-1.51%)
Nov 15, 2019	61.28	61.55	60.87	61.26	1,121,003	+0.27(+0.44%)
Nov 14, 2019	61.38	61.66	60.81	60.99	998,723	-0.11(-0.18%)
Nov 13, 2019	61.10	62.16	60.65	61.10	1,211,316	-0.48(-0.78%)
Nov 12, 2019	61.35	61.68	61.03	61.58	1,727,657	+0.31(+0.50%)
Nov 11, 2019	60.94	61.33	60.45	61.27	976,297	-0.30(-0.49%)
Nov 08, 2019	61.33	61.65	60.34	61.57	1,306,617	-0.05(-0.08%)
Nov 07, 2019	61.63	61.79	60.73	61.62	2,757,166	+0.75(+1.23%)
Nov 06, 2019	61.74	61.81	60.03	60.87	1,629,372	-1.00(-1.61%)
Nov 05, 2019	62.39	62.83	60.79	61.87	2,131,372	-0.37(-0.59%)
Nov 04, 2019	62.55	62.63	61.66	62.24	1,803,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.