Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	157.47	160.59	156.62	156.90	2,186,238	-1.16(-0.73%)
Feb 27, 2023	156.04	160.79	156.04	158.06	1,833,216	+0.73(+0.46%)
Feb 24, 2023	159.38	160.51	155.23	157.33	3,049,352	-4.04(-2.50%)
Feb 23, 2023	152.89	163.04	152.08	161.37	5,742,996	+13.92(+9.44%)
Feb 22, 2023	143.32	147.56	142.29	147.45	2,099,240	+3.97(+2.77%)
Feb 21, 2023	142.81	145.49	141.87	143.48	1,894,172	-0.99(-0.68%)
Feb 17, 2023	147.53	147.55	143.56	144.47	2,159,801	-3.92(-2.64%)
Feb 16, 2023	149.22	150.66	148.00	148.39	1,106,391	-2.22(-1.48%)
Feb 15, 2023	146.52	150.71	144.62	150.61	1,265,979	+2.23(+1.51%)
Feb 14, 2023	147.18	150.57	145.87	148.38	1,262,455	+0.99(+0.67%)
Feb 13, 2023	151.04	151.27	147.26	147.39	1,220,854	-4.16(-2.74%)
Feb 10, 2023	147.01	151.56	146.80	151.55	1,137,371	+4.48(+3.04%)
Feb 09, 2023	149.05	149.24	147.07	147.07	1,592,304	-1.26(-0.85%)
Feb 08, 2023	150.21	150.21	147.59	148.33	1,162,025	-1.19(-0.79%)
Feb 07, 2023	147.89	149.94	146.59	149.51	1,046,916	+1.58(+1.07%)
Feb 06, 2023	147.21	148.41	147.09	147.94	1,634,261	+0.52(+0.35%)
Feb 03, 2023	149.37	151.41	147.18	147.42	1,377,796	-1.45(-0.97%)
Feb 02, 2023	153.70	153.75	147.59	148.87	1,955,867	-4.67(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.