Indicators

Cheniere Energy (NY: LNG )

157.78 +1.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	151.34	153.82	150.89	152.58	1,517,411	+1.39(+0.92%)
Apr 27, 2023	149.50	151.79	149.50	151.19	1,289,377	+1.21(+0.80%)
Apr 26, 2023	148.84	150.92	148.54	149.98	1,076,387	+0.88(+0.59%)
Apr 25, 2023	151.85	152.11	148.10	149.11	1,121,619	-3.27(-2.15%)
Apr 24, 2023	149.47	153.21	149.47	152.38	1,770,548	+2.38(+1.59%)
Apr 21, 2023	150.58	151.07	148.99	149.99	911,746	-0.67(-0.44%)
Apr 20, 2023	149.31	150.85	149.26	150.66	1,192,482	+0.25(+0.17%)
Apr 19, 2023	149.51	150.45	148.77	150.41	967,769	+0.33(+0.22%)
Apr 18, 2023	150.05	150.86	149.32	150.08	1,348,028	+0.34(+0.23%)
Apr 17, 2023	150.19	151.95	149.25	149.74	1,119,983	-2.63(-1.73%)
Apr 14, 2023	153.12	153.43	151.86	152.38	902,104	+0.32(+0.21%)
Apr 13, 2023	153.36	154.11	151.74	152.06	1,309,366	-0.53(-0.35%)
Apr 12, 2023	153.09	154.15	152.06	152.59	1,279,121	+0.71(+0.47%)
Apr 11, 2023	153.35	153.46	151.58	151.88	1,151,296	-1.19(-0.78%)
Apr 10, 2023	152.49	154.55	152.49	153.06	1,107,428	+0.34(+0.22%)
Apr 06, 2023	156.27	156.27	152.23	152.73	1,399,971	-3.28(-2.10%)
Apr 05, 2023	154.08	156.31	151.71	156.01	1,131,488	+2.93(+1.92%)
Apr 04, 2023	157.73	158.55	151.52	153.07	1,665,052	-4.64(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.