Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

158.14 +1.44 (+0.92%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.874 4.949 4.743 4.879 503,995 -0.03(-0.61%)
Jun 29, 2004 5.111 5.255 4.886 4.909 471,906 -0.24(-4.65%)
Jun 28, 2004 5.148 5.470 5.136 5.148 838,922 -0.05(-0.91%)
Jun 25, 2004 4.959 5.196 4.906 5.196 2,648,933 +0.25(+5.04%)
Jun 24, 2004 4.919 4.959 4.837 4.946 440,820 +0.03(+0.71%)
Jun 23, 2004 4.737 4.924 4.665 4.911 382,659 +0.17(+3.58%)
Jun 22, 2004 4.712 4.759 4.600 4.742 615,905 +0.04(+0.85%)
Jun 21, 2004 4.812 4.834 4.625 4.702 1,510,983 +0.37(+8.64%)
Jun 18, 2004 4.166 4.378 4.141 4.328 307,451 +0.16(+3.95%)
Jun 17, 2004 4.483 4.505 4.101 4.163 747,268 -0.32(-7.12%)
Jun 16, 2004 4.291 4.500 4.291 4.483 811,847 +0.23(+5.39%)
Jun 15, 2004 4.139 4.253 4.114 4.253 505,198 +0.15(+3.71%)
Jun 14, 2004 3.989 4.146 3.989 4.101 529,265 +0.18(+4.58%)
Jun 10, 2004 3.782 3.922 3.782 3.922 417,355 +0.12(+3.28%)
Jun 09, 2004 3.740 3.814 3.740 3.797 127,954 +0.05(+1.33%)
Jun 08, 2004 3.712 3.787 3.677 3.747 278,170 +0.02(+0.54%)
Jun 07, 2004 3.665 3.740 3.590 3.727 237,457 +0.04(+1.01%)
Jun 04, 2004 3.752 3.782 3.603 3.690 189,524 -0.04(-1.00%)
Jun 03, 2004 3.757 3.775 3.727 3.727 236,254 -0.03(-0.86%)
Jun 02, 2004 3.740 3.864 3.740 3.760 166,260 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.