Indicators

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.22	68.62	67.33	68.45	2,689,300	+0.23(+0.34%)
Jun 27, 2019	68.68	69.08	67.99	68.22	1,929,391	-0.42(-0.61%)
Jun 26, 2019	68.37	68.85	68.11	68.64	2,288,343	+0.94(+1.39%)
Jun 25, 2019	68.00	68.67	67.57	67.70	2,485,818	-0.60(-0.88%)
Jun 24, 2019	68.96	68.96	67.78	68.30	1,361,580	-0.61(-0.89%)
Jun 21, 2019	68.30	68.91	67.91	68.91	2,419,600	+0.70(+1.03%)
Jun 20, 2019	67.77	68.70	67.52	68.21	1,801,106	+1.29(+1.93%)
Jun 19, 2019	66.25	67.17	65.98	66.92	1,134,253	+0.51(+0.77%)
Jun 18, 2019	66.40	67.25	65.21	66.41	1,435,573	+0.70(+1.07%)
Jun 17, 2019	65.14	66.28	64.82	65.71	978,921	+0.30(+0.46%)
Jun 14, 2019	65.73	65.96	64.96	65.41	1,529,200	-0.32(-0.49%)
Jun 13, 2019	65.70	65.96	65.27	65.73	1,267,288	+0.76(+1.17%)
Jun 12, 2019	65.95	66.01	64.65	64.97	2,110,013	-1.18(-1.78%)
Jun 11, 2019	66.70	66.96	65.45	66.15	1,078,392	-0.25(-0.38%)
Jun 10, 2019	68.13	68.13	66.36	66.40	1,467,410	-1.20(-1.78%)
Jun 07, 2019	67.69	68.00	67.17	67.60	1,533,400	+0.36(+0.54%)
Jun 06, 2019	65.54	67.51	65.29	67.24	2,094,068	+1.49(+2.27%)
Jun 05, 2019	66.54	66.54	65.36	65.75	1,568,662	-0.39(-0.59%)
Jun 04, 2019	65.85	66.32	65.05	66.14	1,613,201	+1.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.