Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.840 2.940 2.780 2.940 418,084 +0.09(+3.16%)
Jun 29, 2009 3.010 3.140 2.830 2.850 313,500 -0.15(-5.00%)
Jun 26, 2009 3.060 3.060 2.820 3.000 1,332,735 +0.05(+1.69%)
Jun 25, 2009 2.810 2.960 2.770 2.950 224,846 +0.18(+6.50%)
Jun 24, 2009 2.720 2.830 2.720 2.770 125,667 +0.06(+2.21%)
Jun 23, 2009 2.800 2.870 2.700 2.710 206,448 -0.07(-2.52%)
Jun 22, 2009 2.890 2.900 2.750 2.780 298,379 -0.10(-3.47%)
Jun 19, 2009 2.790 2.930 2.790 2.880 428,455 +0.03(+1.05%)
Jun 18, 2009 2.980 3.000 2.760 2.850 297,418 -0.14(-4.68%)
Jun 17, 2009 3.270 3.270 2.830 2.990 449,558 -0.16(-5.08%)
Jun 16, 2009 3.560 3.790 3.140 3.150 413,045 -0.49(-13.46%)
Jun 15, 2009 3.800 3.832 3.400 3.640 398,082 -0.15(-3.96%)
Jun 12, 2009 3.880 3.910 3.760 3.790 303,158 -0.14(-3.56%)
Jun 11, 2009 3.900 4.020 3.870 3.930 194,312 +0.05(+1.29%)
Jun 10, 2009 4.050 4.060 3.860 3.880 219,424 -0.07(-1.77%)
Jun 09, 2009 4.010 4.030 3.930 3.950 454,530 -0.03(-0.75%)
Jun 08, 2009 4.030 4.090 3.920 3.980 503,835 -0.04(-1.00%)
Jun 05, 2009 4.017 4.150 3.990 4.020 181,803 -0.08(-1.95%)
Jun 04, 2009 4.010 4.150 3.800 4.100 500,209 +0.09(+2.24%)
Jun 03, 2009 4.040 4.100 3.860 4.010 243,427 -0.09(-2.20%)
Jun 02, 2009 4.240 4.260 3.950 4.100 365,145 -0.16(-3.76%)
Jun 01, 2009 4.240 4.380 4.150 4.260 319,848 +0.11(+2.65%)
May 29, 2009 4.240 4.280 4.050 4.150 1,490,092 -0.03(-0.72%)
May 28, 2009 4.040 4.240 3.860 4.180 1,066,160 +0.36(+9.42%)
May 27, 2009 3.790 3.930 3.790 3.820 197,068 +0.01(+0.26%)
May 26, 2009 3.940 3.990 3.770 3.810 257,529 -0.03(-0.78%)
May 22, 2009 3.880 3.980 3.750 3.840 194,844 +0.00(+0.00%)
May 21, 2009 3.770 3.860 3.650 3.840 164,267 +0.02(+0.52%)
May 20, 2009 4.120 4.120 3.800 3.820 314,206 -0.26(-6.37%)
May 19, 2009 4.340 4.340 4.010 4.080 290,840 -0.16(-3.77%)
May 18, 2009 3.970 4.240 3.880 4.240 287,102 +0.27(+6.80%)
May 15, 2009 4.040 4.100 3.800 3.970 363,088 -0.04(-1.00%)
May 14, 2009 3.900 4.010 3.780 4.010 268,401 +0.14(+3.62%)
May 13, 2009 3.710 4.010 3.610 3.870 349,156 +0.17(+4.59%)
May 12, 2009 4.140 4.140 3.650 3.700 441,734 -0.31(-7.73%)
May 11, 2009 3.900 4.100 3.900 4.010 251,853 -0.11(-2.67%)
May 08, 2009 4.350 4.400 3.950 4.120 559,210 -0.28(-6.36%)
May 07, 2009 4.300 4.400 4.050 4.400 586,038 +0.22(+5.26%)
May 06, 2009 3.980 4.250 3.980 4.180 406,201 +0.17(+4.24%)
May 05, 2009 4.100 4.100 3.920 4.010 410,958 -0.08(-1.96%)
May 04, 2009 3.910 4.090 3.880 4.090 888,481 +0.21(+5.41%)
May 01, 2009 3.960 4.020 3.880 3.880 250,337 -0.06(-1.52%)
Apr 30, 2009 3.960 4.080 3.820 3.940 423,163 +0.02(+0.51%)
Apr 29, 2009 4.510 4.510 3.850 3.920 961,527 -0.36(-8.45%)
Apr 28, 2009 4.270 4.540 4.240 4.282 109,391 -0.04(-0.88%)
Apr 27, 2009 4.580 4.580 4.240 4.320 258,640 -0.23(-5.05%)
Apr 24, 2009 4.700 4.730 4.400 4.550 435,955 -0.01(-0.22%)
Apr 23, 2009 4.720 4.850 4.520 4.560 175,891 -0.18(-3.80%)
Apr 22, 2009 4.650 4.880 4.650 4.740 234,333 +0.00(+0.00%)
Apr 21, 2009 4.610 5.070 4.510 4.740 303,001 +0.08(+1.72%)
Apr 20, 2009 4.800 4.880 4.540 4.660 427,345 -0.28(-5.67%)
Apr 17, 2009 4.970 5.050 4.830 4.940 313,451 -0.03(-0.60%)
Apr 16, 2009 5.140 5.140 4.650 4.970 629,307 -0.11(-2.17%)
Apr 15, 2009 4.900 5.080 4.760 5.080 304,659 +0.18(+3.67%)
Apr 14, 2009 4.950 5.240 4.820 4.900 329,489 -0.08(-1.61%)
Apr 13, 2009 5.120 5.270 4.830 4.980 449,063 -0.21(-4.05%)
Apr 09, 2009 5.020 5.440 4.790 5.190 1,166,073 +0.20(+4.01%)
Apr 08, 2009 4.880 4.990 4.710 4.990 387,843 +0.17(+3.53%)
Apr 07, 2009 4.770 4.990 4.510 4.820 479,285 -0.03(-0.62%)
Apr 06, 2009 4.870 4.950 4.740 4.850 413,808 -0.11(-2.22%)
Apr 03, 2009 4.840 4.960 4.660 4.960 568,432 +0.09(+1.85%)
Apr 02, 2009 4.760 4.890 4.610 4.870 802,849 +0.15(+3.18%)
Apr 01, 2009 4.170 5.000 4.120 4.720 653,614 +0.46(+10.80%)
Mar 31, 2009 4.520 4.840 4.260 4.260 358,752 -0.24(-5.33%)
Mar 30, 2009 4.390 4.700 4.390 4.500 236,244 -0.12(-2.60%)
Mar 26, 2009 4.270 4.780 4.200 4.620 375,326 +0.46(+11.06%)
Mar 25, 2009 4.340 4.570 3.990 4.160 413,971 -0.12(-2.80%)
Mar 24, 2009 4.620 4.620 4.260 4.280 382,350 -0.45(-9.51%)
Mar 23, 2009 4.723 4.820 4.600 4.730 387,856 -0.02(-0.42%)
Mar 20, 2009 5.050 5.050 4.610 4.750 454,552 -0.23(-4.62%)
Mar 19, 2009 4.950 5.090 4.810 4.980 483,036 +0.05(+1.01%)
Mar 18, 2009 4.830 4.930 4.656 4.930 478,648 +0.03(+0.61%)
Mar 17, 2009 4.660 4.900 4.500 4.900 253,800 +0.21(+4.48%)
Mar 16, 2009 4.420 4.700 4.200 4.690 248,749 +0.31(+7.08%)
Mar 13, 2009 4.400 4.960 4.150 4.380 0 -0.32(-6.81%)
Mar 12, 2009 3.940 4.700 3.920 4.700 325,119 +0.74(+18.69%)
Mar 11, 2009 3.870 4.100 3.680 3.960 249,466 +0.11(+2.86%)
Mar 10, 2009 3.620 3.990 3.460 3.850 369,452 +0.36(+10.32%)
Mar 09, 2009 3.480 3.800 3.400 3.490 218,587 -0.03(-0.85%)
Mar 06, 2009 3.930 3.930 3.300 3.520 0 -0.10(-2.76%)
Mar 05, 2009 4.180 4.250 3.550 3.620 234,865 -0.69(-16.01%)
Mar 04, 2009 3.960 4.350 3.890 4.310 525,095 +0.72(+20.06%)
Mar 02, 2009 4.040 4.140 3.570 3.590 316,515 -0.55(-13.29%)
Feb 27, 2009 4.000 4.520 3.721 4.140 0 +0.04(+0.98%)
Feb 26, 2009 3.940 4.370 3.900 4.100 259,624 +0.20(+5.13%)
Feb 25, 2009 3.810 4.090 3.521 3.900 229,952 +0.06(+1.56%)
Feb 24, 2009 3.400 3.920 3.300 3.840 335,543 +0.42(+12.28%)
Feb 23, 2009 3.790 3.820 3.420 3.420 246,859 -0.37(-9.76%)
Feb 20, 2009 3.840 4.035 3.750 3.790 358,870 -0.13(-3.32%)
Feb 19, 2009 3.940 4.260 3.800 3.920 283,931 +0.03(+0.77%)
Feb 18, 2009 4.390 4.390 3.850 3.890 414,488 -0.43(-9.95%)
Feb 17, 2009 4.930 4.930 4.170 4.320 415,349 -0.66(-13.25%)
Feb 13, 2009 4.740 4.980 4.740 4.980 344,472 +0.26(+5.51%)
Feb 12, 2009 4.790 4.790 4.550 4.720 327,318 -0.08(-1.67%)
Feb 11, 2009 4.630 4.870 4.520 4.800 678,982 +0.32(+7.14%)
Feb 10, 2009 4.490 5.090 4.440 4.480 411,626 -0.04(-0.88%)
Feb 09, 2009 4.840 5.140 4.410 4.520 584,970 -0.37(-7.57%)
Feb 06, 2009 4.610 5.000 4.530 4.890 616,779 +0.28(+6.07%)
Feb 05, 2009 4.320 4.850 4.240 4.610 757,577 +0.37(+8.73%)
Feb 04, 2009 4.080 4.540 3.950 4.240 701,697 +0.32(+8.16%)
Feb 03, 2009 3.650 4.100 3.650 3.920 544,361 +0.22(+5.95%)
Feb 02, 2009 3.400 3.750 3.400 3.700 248,060 +0.18(+5.11%)
Jan 30, 2009 3.840 3.920 3.520 3.520 0 -0.21(-5.63%)
Jan 29, 2009 3.700 3.920 3.600 3.730 319,749 -0.02(-0.53%)
Jan 28, 2009 3.610 3.750 3.460 3.750 286,597 +0.20(+5.63%)
Jan 27, 2009 3.260 3.550 3.260 3.550 341,997 +0.23(+6.93%)
Jan 26, 2009 3.460 3.690 3.310 3.320 212,753 -0.14(-4.05%)
Jan 23, 2009 3.300 3.720 3.270 3.460 355,570 +0.03(+0.87%)
Jan 22, 2009 3.490 3.900 3.350 3.430 451,154 -0.15(-4.19%)
Jan 21, 2009 3.450 3.650 3.450 3.580 296,164 +0.18(+5.29%)
Jan 20, 2009 3.470 3.540 3.150 3.400 997,349 -0.13(-3.68%)
Jan 16, 2009 3.570 3.640 3.350 3.530 258,166 +0.01(+0.28%)
Jan 15, 2009 3.510 3.630 3.320 3.520 239,223 +0.01(+0.28%)
Jan 14, 2009 3.570 3.650 3.460 3.510 266,100 -0.14(-3.84%)
Jan 13, 2009 3.450 3.690 3.400 3.650 253,581 +0.18(+5.19%)
Jan 12, 2009 3.740 3.750 3.389 3.470 339,378 -0.22(-5.96%)
Jan 09, 2009 3.900 3.990 3.680 3.690 375,873 -0.16(-4.16%)
Jan 08, 2009 3.700 3.880 3.450 3.850 391,530 +0.15(+4.05%)
Jan 07, 2009 3.400 3.700 3.080 3.700 445,528 +0.26(+7.56%)
Jan 06, 2009 3.430 3.550 3.230 3.440 540,658 +0.05(+1.47%)
Jan 05, 2009 3.050 3.490 2.950 3.390 466,100 +0.38(+12.62%)
Jan 02, 2009 2.840 3.140 2.780 3.010 0 +0.16(+5.61%)
Jan 01, 2009 2.760 2.950 2.750 2.850 0 +0.00(+0.00%)
Dec 31, 2008 2.760 2.950 2.750 2.850 345,058 +0.02(+0.71%)
Dec 30, 2008 2.860 2.940 2.720 2.830 372,988 -0.01(-0.35%)
Dec 29, 2008 3.080 3.090 2.760 2.840 226,004 -0.24(-7.79%)
Dec 26, 2008 3.000 3.080 2.850 3.080 114,314 +0.11(+3.70%)
Dec 24, 2008 3.000 3.000 2.820 2.970 120,344 -0.01(-0.34%)
Dec 23, 2008 3.030 3.130 2.900 2.980 221,261 -0.02(-0.67%)
Dec 22, 2008 3.090 3.250 2.920 3.000 348,130 -0.02(-0.66%)
Dec 19, 2008 3.170 3.440 3.020 3.020 481,332 -0.13(-4.13%)
Dec 18, 2008 3.310 3.380 3.100 3.150 204,693 -0.23(-6.80%)
Dec 17, 2008 3.160 3.500 3.160 3.380 229,861 -0.32(-8.65%)
Dec 16, 2008 3.220 3.700 3.220 3.700 440,389 +0.40(+12.12%)
Dec 15, 2008 3.060 3.350 3.000 3.300 215,460 -0.15(-4.35%)
Dec 12, 2008 2.950 3.450 2.800 3.450 285,380 +0.42(+13.86%)
Dec 11, 2008 3.010 3.280 3.000 3.030 379,166 -0.16(-5.02%)
Dec 10, 2008 2.980 3.480 2.910 3.190 782,336 +0.23(+7.77%)
Dec 09, 2008 2.930 3.100 2.900 2.960 491,548 -0.12(-3.90%)
Dec 08, 2008 3.120 3.120 2.841 3.080 755,002 +0.06(+1.99%)
Dec 05, 2008 2.760 3.020 2.640 3.020 426,515 +0.22(+7.86%)
Dec 04, 2008 2.860 2.990 2.700 2.800 482,621 -0.08(-2.78%)
Dec 03, 2008 2.800 2.940 2.700 2.880 230,347 +0.03(+1.05%)
Dec 02, 2008 2.800 2.958 2.600 2.850 357,420 +0.09(+3.26%)
Dec 01, 2008 3.050 3.190 2.670 2.760 473,198 -0.38(-12.10%)
Nov 28, 2008 3.010 3.150 2.800 3.140 151,645 +0.02(+0.64%)
Nov 26, 2008 2.670 3.140 2.650 3.120 479,796 +0.42(+15.56%)
Nov 25, 2008 3.000 3.100 2.650 2.700 698,429 -0.30(-10.00%)
Nov 24, 2008 2.690 3.180 2.690 3.000 529,218 +0.22(+7.91%)
Nov 21, 2008 2.610 2.780 2.500 2.780 369,581 +0.13(+4.91%)
Nov 20, 2008 2.780 2.880 2.510 2.650 393,916 -0.28(-9.56%)
Nov 19, 2008 2.790 2.930 2.570 2.930 581,715 +0.31(+11.83%)
Nov 18, 2008 3.050 3.050 2.600 2.620 409,208 -0.39(-12.96%)
Nov 17, 2008 2.970 3.110 2.700 3.010 421,162 +0.13(+4.51%)
Nov 14, 2008 3.450 3.500 2.820 2.880 612,108 -0.84(-22.58%)
Nov 13, 2008 2.500 3.720 2.500 3.720 633,970 +1.16(+45.31%)
Nov 12, 2008 2.900 2.950 2.550 2.560 363,100 -0.41(-13.80%)
Nov 11, 2008 3.150 3.220 2.770 2.970 512,598 -0.18(-5.71%)
Nov 10, 2008 3.320 3.350 2.890 3.150 483,862 -0.03(-0.94%)
Nov 07, 2008 3.090 3.400 2.870 3.180 791,430 -0.07(-2.15%)
Nov 06, 2008 3.200 3.617 2.750 3.250 1,093,478 +0.00(+0.00%)
Nov 05, 2008 3.790 3.790 2.800 3.250 968,012 -0.73(-18.34%)
Nov 04, 2008 5.000 5.000 3.020 3.980 2,775,687 -0.49(-10.96%)
Nov 03, 2008 4.300 4.700 3.700 4.470 2,012,428 +0.73(+19.52%)
Oct 31, 2008 2.810 3.740 2.650 3.740 1,653,455 +1.06(+39.55%)
Oct 30, 2008 2.000 2.950 2.000 2.680 1,981,230 +0.69(+34.67%)
Oct 29, 2008 1.610 2.090 1.600 1.990 1,029,255 +0.30(+17.75%)
Oct 28, 2008 1.750 1.790 1.500 1.690 652,696 -0.01(-0.59%)
Oct 27, 2008 1.240 1.700 1.090 1.700 1,322,169 +0.53(+45.30%)
Oct 24, 2008 1.000 1.170 0.9600 1.170 315,381 +0.02(+1.74%)
Oct 23, 2008 1.090 1.230 1.060 1.150 398,856 +0.09(+8.49%)
Oct 22, 2008 1.150 1.270 1.000 1.060 263,489 -0.14(-11.67%)
Oct 21, 2008 1.280 1.350 1.180 1.200 551,209 -0.08(-6.25%)
Oct 20, 2008 1.190 1.350 1.110 1.280 824,994 +0.16(+14.29%)
Oct 17, 2008 1.120 1.190 1.030 1.120 3,782,115 +0.03(+2.75%)
Oct 16, 2008 1.170 1.250 1.030 1.090 1,329,335 +0.14(+14.74%)
Oct 15, 2008 1.250 1.350 0.9500 0.9500 556,707 -0.33(-25.78%)
Oct 14, 2008 1.610 1.750 1.260 1.280 539,900 -0.32(-20.00%)
Oct 13, 2008 1.490 1.600 1.210 1.600 751,394 +0.20(+14.29%)
Oct 10, 2008 1.130 1.400 0.9700 1.400 844,875 +0.30(+27.27%)
Oct 09, 2008 1.340 1.450 1.100 1.100 572,183 -0.18(-14.06%)
Oct 08, 2008 1.510 1.700 1.150 1.280 724,191 -0.22(-14.67%)
Oct 07, 2008 1.550 1.650 1.500 1.500 716,260 +0.01(+0.67%)
Oct 06, 2008 1.840 1.840 1.370 1.490 1,043,834 -0.35(-19.02%)
Oct 03, 2008 1.810 2.110 1.810 1.840 550,205 +0.04(+2.22%)
Oct 02, 2008 2.000 2.000 1.750 1.800 493,134 -0.19(-9.55%)
Oct 01, 2008 2.250 2.250 1.800 1.990 612,580 -0.26(-11.56%)
Sep 30, 2008 2.370 2.430 2.100 2.250 564,924 +0.12(+5.63%)
Sep 29, 2008 2.470 2.490 2.070 2.130 762,357 -0.38(-15.14%)
Sep 26, 2008 2.590 2.590 2.310 2.510 0 -0.06(-2.33%)
Sep 25, 2008 2.600 2.800 2.540 2.570 396,367 -0.03(-1.15%)
Sep 24, 2008 2.640 2.700 2.550 2.600 474,452 +0.01(+0.39%)
Sep 23, 2008 2.650 2.760 2.590 2.590 543,983 -0.08(-3.00%)
Sep 22, 2008 2.830 2.900 2.650 2.670 909,300 -0.13(-4.64%)
Sep 19, 2008 3.020 3.030 2.650 2.800 0 -0.25(-8.20%)
Sep 18, 2008 2.730 3.050 2.550 3.050 1,161,848 +0.35(+12.96%)
Sep 17, 2008 2.880 3.070 2.650 2.700 674,256 -0.40(-12.90%)
Sep 16, 2008 2.540 3.100 2.510 3.100 504,799 +0.40(+14.81%)
Sep 15, 2008 2.810 2.870 2.610 2.700 582,908 -0.17(-5.92%)
Sep 12, 2008 2.740 2.950 2.680 2.870 532,407 +0.10(+3.61%)
Sep 11, 2008 2.720 2.770 2.542 2.770 566,407 +0.18(+6.95%)
Sep 10, 2008 2.610 2.660 2.450 2.590 712,585 +0.05(+1.97%)
Sep 09, 2008 2.980 2.980 2.540 2.540 1,137,960 -0.44(-14.77%)
Sep 08, 2008 2.930 3.090 2.660 2.980 1,102,065 -0.13(-4.18%)
Sep 05, 2008 2.860 3.157 2.550 3.110 0 +0.31(+11.07%)
Sep 04, 2008 3.140 3.140 2.800 2.800 1,338,767 -0.30(-9.68%)
Sep 03, 2008 3.530 3.530 3.030 3.100 1,369,725 -0.39(-11.17%)
Sep 02, 2008 3.690 3.690 3.270 3.490 880,095 -0.27(-7.18%)
Aug 29, 2008 3.720 3.760 3.380 3.760 0 +0.02(+0.53%)
Aug 28, 2008 3.720 3.740 3.310 3.740 686,131 +0.08(+2.19%)
Aug 27, 2008 3.580 4.200 3.530 3.660 915,971 +0.15(+4.27%)
Aug 26, 2008 3.480 3.780 3.170 3.510 1,701,934 +0.03(+0.86%)
Aug 25, 2008 3.650 3.730 3.310 3.480 1,003,819 -0.31(-8.18%)
Aug 22, 2008 3.970 4.110 3.560 3.790 707,760 -0.18(-4.53%)
Aug 21, 2008 4.300 4.450 3.900 3.970 920,730 -0.32(-7.46%)
Aug 20, 2008 4.730 4.730 4.050 4.290 1,183,562 -0.11(-2.50%)
Aug 19, 2008 5.030 5.100 4.070 4.400 1,528,225 -0.58(-11.65%)
Aug 18, 2008 5.280 5.850 4.660 4.980 2,242,580 +0.09(+1.84%)
Aug 15, 2008 4.400 4.890 4.300 4.890 0 +0.42(+9.40%)
Aug 14, 2008 4.500 4.800 4.220 4.470 1,136,887 -0.02(-0.45%)
Aug 13, 2008 3.750 4.510 3.750 4.490 1,479,105 +0.70(+18.47%)
Aug 12, 2008 4.320 4.490 3.660 3.790 2,096,634 -0.61(-13.86%)
Aug 11, 2008 2.850 4.600 2.850 4.400 3,393,332 +1.50(+51.72%)
Aug 08, 2008 2.980 2.990 2.840 2.900 601,500 +0.09(+3.20%)
Aug 07, 2008 2.850 3.080 2.800 2.810 782,014 -0.12(-4.10%)
Aug 06, 2008 2.920 3.000 2.850 2.930 691,941 +0.06(+2.09%)
Aug 05, 2008 2.990 3.000 2.800 2.870 1,006,828 +0.04(+1.41%)
Aug 04, 2008 3.040 3.040 2.830 2.830 1,010,752 -0.14(-4.71%)
Aug 01, 2008 3.050 3.050 2.880 2.970 545,269 -0.06(-1.98%)
Jul 31, 2008 2.980 3.030 2.800 3.030 444,140 +0.11(+3.77%)
Jul 30, 2008 3.100 3.220 2.810 2.920 960,323 -0.14(-4.58%)
Jul 29, 2008 3.060 3.130 2.910 3.060 482,263 +0.12(+4.08%)
Jul 28, 2008 2.950 3.090 2.850 2.940 273,986 -0.02(-0.68%)
Jul 25, 2008 3.030 3.100 2.700 2.960 755,843 -0.08(-2.63%)
Jul 24, 2008 3.290 3.510 2.890 3.040 824,593 -0.17(-5.30%)
Jul 23, 2008 3.140 3.300 3.100 3.210 804,330 -0.03(-0.93%)
Jul 22, 2008 3.380 3.380 2.950 3.240 1,103,748 -0.10(-2.99%)
Jul 21, 2008 3.320 3.370 3.060 3.340 760,801 +0.07(+2.14%)
Jul 18, 2008 3.390 3.430 3.020 3.270 621,046 +0.08(+2.51%)
Jul 17, 2008 3.410 3.550 3.180 3.190 1,083,783 -0.16(-4.78%)
Jul 16, 2008 3.270 3.350 3.020 3.350 803,998 +0.03(+0.90%)
Jul 15, 2008 3.400 3.580 3.100 3.320 869,209 -0.08(-2.35%)
Jul 14, 2008 3.400 3.700 3.180 3.400 1,238,705 +0.00(+0.00%)
Jul 11, 2008 2.610 3.600 2.470 3.400 1,773,035 +0.72(+26.87%)
Jul 10, 2008 3.130 3.190 2.520 2.680 1,569,467 -0.45(-14.38%)
Jul 09, 2008 3.230 3.480 3.080 3.130 719,008 -0.20(-6.01%)
Jul 08, 2008 3.450 3.490 3.100 3.330 1,134,289 -0.14(-4.03%)
Jul 07, 2008 3.740 3.980 3.390 3.470 799,932 -0.21(-5.71%)
Jul 04, 2008 3.570 3.700 3.400 3.680 593,149 +0.00(+0.00%)
Jul 03, 2008 3.570 3.700 3.400 3.680 593,149 +0.02(+0.55%)
Jul 02, 2008 4.280 4.280 3.410 3.660 1,746,106 -0.44(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.