Indicators

Cheniere Energy (NY: LNG )

157.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.00	72.56	70.00	71.50	4,156,337	+1.75(+2.50%)
Jun 27, 2014	69.62	69.80	68.57	69.76	2,466,607	+0.72(+1.04%)
Jun 26, 2014	67.61	69.06	66.53	69.04	2,096,330	+1.94(+2.90%)
Jun 25, 2014	66.81	67.77	66.52	67.09	1,311,685	+0.16(+0.24%)
Jun 24, 2014	67.97	69.40	66.47	66.93	2,063,223	-1.38(-2.01%)
Jun 23, 2014	68.31	68.68	68.11	68.31	1,406,949	-0.04(-0.06%)
Jun 20, 2014	67.62	68.61	67.19	68.35	1,734,976	-0.06(-0.09%)
Jun 19, 2014	68.96	68.96	67.91	68.41	1,640,620	-0.20(-0.29%)
Jun 18, 2014	68.81	69.10	67.57	68.61	1,584,158	+0.07(+0.10%)
Jun 17, 2014	67.54	69.18	67.42	68.54	2,155,457	+1.02(+1.51%)
Jun 16, 2014	66.78	68.10	65.89	67.52	3,011,480	+1.42(+2.14%)
Jun 13, 2014	65.71	66.52	65.08	66.11	1,868,851	+0.61(+0.93%)
Jun 12, 2014	66.69	67.19	65.07	65.50	1,772,326	-0.90(-1.35%)
Jun 11, 2014	65.57	66.64	65.37	66.40	1,727,643	+0.53(+0.80%)
Jun 10, 2014	65.99	66.40	65.37	65.87	1,579,826	+0.02(+0.03%)
Jun 06, 2014	66.03	66.54	65.85	65.85	2,866,608	-0.37(-0.56%)
Jun 05, 2014	66.52	67.05	65.51	66.22	4,801,277	-0.24(-0.36%)
Jun 04, 2014	67.48	67.48	65.38	66.46	4,366,355	-1.31(-1.93%)
Jun 03, 2014	67.70	68.81	67.43	67.76	4,979,140	-0.55(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.