Indicators

Cheniere Energy (NY: LNG )

159.00 -1.16 (-0.73%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.08	41.95	40.56	41.71	1,933,793	+0.33(+0.80%)
Jul 28, 2016	41.09	41.44	40.57	41.39	1,444,877	+0.40(+0.97%)
Jul 27, 2016	41.51	41.75	40.12	40.99	2,444,600	-0.23(-0.56%)
Jul 26, 2016	40.38	41.52	40.31	41.22	1,990,595	+0.76(+1.87%)
Jul 25, 2016	40.89	40.89	40.34	40.46	2,405,229	-0.51(-1.24%)
Jul 22, 2016	40.24	41.12	40.05	40.97	2,614,095	+0.96(+2.39%)
Jul 21, 2016	40.00	41.69	39.89	40.01	2,990,796	+0.12(+0.30%)
Jul 20, 2016	39.07	40.28	39.07	39.89	1,997,242	+0.54(+1.37%)
Jul 19, 2016	39.65	39.74	38.69	39.35	2,062,439	-0.69(-1.72%)
Jul 18, 2016	39.64	40.21	39.28	40.04	2,286,154	+0.29(+0.73%)
Jul 15, 2016	39.69	39.89	39.17	39.75	2,513,232	+0.41(+1.04%)
Jul 14, 2016	39.35	39.44	38.64	39.34	1,516,652	+0.46(+1.18%)
Jul 13, 2016	38.94	39.39	37.94	38.88	1,842,810	-0.05(-0.13%)
Jul 12, 2016	38.52	39.46	38.21	38.93	2,998,155	+1.29(+3.42%)
Jul 11, 2016	38.23	38.28	37.23	37.65	1,723,216	+0.09(+0.24%)
Jul 08, 2016	37.38	37.97	36.96	37.56	2,063,089	+0.56(+1.51%)
Jul 07, 2016	37.48	37.77	36.73	37.00	3,124,074	+0.08(+0.22%)
Jul 06, 2016	36.72	37.40	36.40	36.92	4,065,193	-0.12(-0.32%)
Jul 05, 2016	37.66	38.08	35.76	37.04	3,332,077	-1.51(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.