Indicators

Cheniere Energy (NY: LNG )

157.13 +0.82 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.41	45.62	45.03	45.22	1,281,815	-0.05(-0.11%)
Apr 27, 2017	45.67	46.01	45.02	45.27	1,397,780	-0.66(-1.43%)
Apr 26, 2017	45.79	46.50	45.67	45.93	918,212	-0.28(-0.60%)
Apr 25, 2017	46.11	46.41	45.64	46.21	1,144,791	+0.38(+0.83%)
Apr 24, 2017	45.84	45.90	45.14	45.83	1,855,962	+0.29(+0.63%)
Apr 21, 2017	46.01	46.23	45.15	45.54	1,575,158	-0.33(-0.72%)
Apr 20, 2017	45.43	46.64	45.32	45.87	1,512,194	+0.24(+0.52%)
Apr 19, 2017	46.81	46.81	45.22	45.63	3,792,859	-1.16(-2.47%)
Apr 18, 2017	46.54	46.85	46.07	46.79	2,189,894	+0.19(+0.41%)
Apr 17, 2017	46.71	46.82	46.05	46.60	1,580,493	-0.11(-0.23%)
Apr 13, 2017	48.11	48.11	46.55	46.71	1,929,824	-1.17(-2.44%)
Apr 12, 2017	48.61	49.05	47.41	47.88	2,153,925	-0.39(-0.81%)
Apr 11, 2017	47.97	48.27	47.41	48.27	942,230	-0.05(-0.10%)
Apr 10, 2017	47.80	48.47	47.37	48.32	1,167,286	+1.02(+2.15%)
Apr 07, 2017		47.62	46.94	47.30	778,790	-0.06(-0.13%)
Apr 06, 2017	47.17	47.52	46.90	47.36	1,048,394	+0.72(+1.54%)
Apr 05, 2017	47.80	48.35	46.29	46.64	1,722,734	-0.68(-1.43%)
Apr 04, 2017	46.81	47.76	46.70	47.32	2,094,383	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.