Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.500 9.250 8.350 9.160 5,707,540 +0.81(+9.70%)
Jun 29, 2011 8.510 8.799 8.330 8.350 1,692,536 -0.04(-0.48%)
Jun 28, 2011 8.130 8.480 8.100 8.390 1,742,197 +0.38(+4.74%)
Jun 27, 2011 8.040 8.090 7.740 8.010 2,109,622 -0.03(-0.37%)
Jun 24, 2011 8.100 8.370 8.000 8.040 3,580,061 -0.38(-4.51%)
Jun 23, 2011 8.380 8.560 8.070 8.420 2,751,250 -0.14(-1.64%)
Jun 22, 2011 8.140 9.240 8.010 8.560 8,511,688 +0.46(+5.68%)
Jun 21, 2011 8.070 8.290 7.910 8.100 2,813,181 -0.07(-0.86%)
Jun 20, 2011 7.850 8.420 7.845 8.170 4,724,819 +0.17(+2.12%)
Jun 17, 2011 8.030 8.110 7.710 8.000 2,875,391 +0.13(+1.65%)
Jun 16, 2011 8.430 8.570 7.500 7.870 4,245,601 -0.44(-5.29%)
Jun 15, 2011 8.400 8.700 8.220 8.310 2,184,956 -0.32(-3.71%)
Jun 14, 2011 8.570 8.850 8.270 8.630 2,584,744 +0.21(+2.49%)
Jun 13, 2011 9.100 9.100 8.340 8.420 3,482,116 -0.68(-7.47%)
Jun 10, 2011 9.070 9.305 8.770 9.100 2,677,214 -0.23(-2.47%)
Jun 09, 2011 9.429 9.540 8.680 9.330 5,213,061 +0.18(+1.97%)
Jun 08, 2011 10.13 10.13 9.090 9.150 4,883,029 -0.87(-8.68%)
Jun 07, 2011 10.19 10.26 9.900 10.02 2,720,333 +0.02(+0.20%)
Jun 06, 2011 10.72 10.74 9.720 10.00 5,583,677 -0.74(-6.89%)
Jun 03, 2011 10.49 10.85 10.35 10.74 2,888,103 -0.18(-1.65%)
May 24, 2011 11.76 12.09 10.81 10.92 6,173,952 -0.84(-7.14%)
May 23, 2011 9.630 12.81 9.290 11.76 21,873,024 +1.72(+17.13%)
May 20, 2011 7.700 11.11 7.510 10.04 13,065,020 +2.35(+30.56%)
May 19, 2011 7.810 7.840 7.600 7.690 612,503 -0.07(-0.90%)
May 18, 2011 7.520 7.850 7.520 7.760 831,591 +0.23(+3.05%)
May 17, 2011 7.670 7.890 7.500 7.530 896,372 -0.19(-2.46%)
May 16, 2011 7.850 8.050 7.650 7.720 1,205,362 -0.21(-2.65%)
May 13, 2011 7.880 8.070 7.790 7.930 1,034,038 -0.18(-2.22%)
May 12, 2011 7.570 8.110 7.350 8.110 2,012,966 +0.46(+6.01%)
May 11, 2011 7.760 7.840 7.580 7.650 1,447,748 -0.23(-2.92%)
May 10, 2011 7.800 7.910 7.655 7.880 965,770 -0.03(-0.38%)
May 09, 2011 8.140 8.140 7.620 7.910 1,279,719 +0.01(+0.13%)
May 06, 2011 7.800 8.480 7.660 7.900 2,370,711 +0.12(+1.54%)
May 05, 2011 8.090 8.233 7.730 7.780 1,570,656 -0.43(-5.24%)
May 04, 2011 8.300 8.400 7.620 8.210 2,496,184 -0.03(-0.36%)
May 03, 2011 8.570 8.650 8.170 8.240 2,095,332 -0.44(-5.07%)
May 02, 2011 8.660 8.770 8.600 8.680 1,500,091 -0.40(-4.41%)
Apr 29, 2011 8.740 9.300 8.680 9.080 2,102,088 +0.29(+3.30%)
Apr 28, 2011 8.670 8.790 8.530 8.790 886,269 +0.06(+0.69%)
Apr 27, 2011 8.780 8.790 8.500 8.730 1,214,031 -0.02(-0.23%)
Apr 26, 2011 8.680 8.780 8.470 8.750 1,237,707 +0.11(+1.27%)
Apr 25, 2011 8.680 8.750 8.540 8.640 1,044,508 -0.17(-1.93%)
Apr 21, 2011 8.900 8.900 8.550 8.810 1,253,063 +0.08(+0.92%)
Apr 20, 2011 8.710 8.760 8.530 8.730 2,354,226 +0.43(+5.18%)
Apr 19, 2011 8.080 8.330 8.000 8.300 1,232,848 +0.17(+2.09%)
Apr 18, 2011 8.290 8.290 8.000 8.130 1,037,882 -0.26(-3.10%)
Apr 15, 2011 7.930 8.550 7.730 8.390 2,568,224 +0.54(+6.88%)
Apr 14, 2011 7.790 7.910 7.550 7.850 1,958,080 +0.05(+0.64%)
Apr 13, 2011 7.790 7.970 7.580 7.800 2,042,086 +0.31(+4.14%)
Apr 12, 2011 7.650 7.930 7.380 7.490 3,872,405 -0.52(-6.49%)
Apr 11, 2011 8.720 8.720 7.950 8.010 3,533,230 -0.64(-7.40%)
Apr 08, 2011 9.040 9.040 8.460 8.650 1,571,766 -0.23(-2.59%)
Apr 07, 2011 9.090 9.090 8.600 8.880 2,094,762 +0.03(+0.34%)
Apr 06, 2011 9.300 9.420 8.230 8.850 5,404,130 -0.44(-4.74%)
Apr 05, 2011 9.400 10.06 9.200 9.290 4,358,208 -0.17(-1.80%)
Apr 04, 2011 9.390 9.460 9.260 9.460 969,573 +0.14(+1.50%)
Apr 01, 2011 9.380 9.490 9.250 9.320 1,155,743 +0.01(+0.11%)
Mar 31, 2011 9.390 9.520 9.120 9.310 1,484,080 -0.07(-0.75%)
Mar 30, 2011 9.240 9.450 9.150 9.380 1,712,856 +0.21(+2.29%)
Mar 29, 2011 9.060 9.270 9.000 9.170 1,179,435 +0.10(+1.10%)
Mar 28, 2011 9.280 9.450 9.030 9.070 2,110,129 -0.06(-0.66%)
Mar 25, 2011 9.160 9.260 8.800 9.130 2,188,058 +0.05(+0.55%)
Mar 24, 2011 9.370 9.420 8.990 9.080 2,596,333 -0.23(-2.47%)
Mar 23, 2011 9.450 9.550 9.150 9.310 4,805,557 +0.31(+3.44%)
Mar 22, 2011 8.190 9.000 8.190 9.000 5,433,768 +0.68(+8.17%)
Mar 21, 2011 8.250 8.320 8.210 8.320 2,302,545 +0.31(+3.87%)
Mar 18, 2011 8.450 8.460 7.950 8.010 3,309,514 -0.40(-4.76%)
Mar 17, 2011 8.750 8.800 8.210 8.410 3,822,288 -0.09(-1.06%)
Mar 16, 2011 8.500 8.885 8.290 8.500 5,910,950 +0.24(+2.91%)
Mar 15, 2011 8.220 8.390 8.220 8.260 7,039,819 -0.02(-0.24%)
Mar 14, 2011 7.810 8.370 7.500 8.280 8,413,066 +1.03(+14.21%)
Mar 11, 2011 7.260 7.790 7.200 7.250 4,112,598 -0.06(-0.82%)
Mar 10, 2011 7.500 7.950 7.140 7.310 6,091,149 -0.11(-1.48%)
Mar 09, 2011 6.960 8.780 6.800 7.420 20,204,968 +1.17(+18.72%)
Mar 08, 2011 9.640 9.640 6.010 6.250 17,214,880 -3.48(-35.77%)
Mar 07, 2011 10.01 10.20 9.340 9.730 1,708,000 -0.14(-1.42%)
Mar 04, 2011 9.740 10.06 9.500 9.870 1,955,408 +0.30(+3.13%)
Mar 03, 2011 10.34 10.34 9.230 9.570 3,963,210 -0.51(-5.06%)
Mar 02, 2011 10.16 10.44 9.820 10.08 1,760,970 +0.04(+0.40%)
Mar 01, 2011 10.28 10.49 9.910 10.04 2,018,818 -0.34(-3.28%)
Feb 28, 2011 10.47 10.53 9.780 10.38 2,985,391 +0.00(+0.00%)
Feb 25, 2011 9.270 10.49 9.190 10.38 6,039,467 +1.32(+14.57%)
Feb 24, 2011 9.570 9.570 8.800 9.060 2,735,649 -0.28(-3.00%)
Feb 23, 2011 8.990 9.650 8.940 9.340 3,172,510 +0.40(+4.47%)
Feb 22, 2011 9.300 9.420 8.520 8.940 3,348,737 -0.37(-3.97%)
Feb 18, 2011 9.730 9.730 9.010 9.310 3,800,211 -0.38(-3.92%)
Feb 17, 2011 9.190 9.900 9.050 9.690 5,673,312 +0.72(+8.03%)
Feb 16, 2011 8.400 9.030 8.320 8.970 2,783,811 +0.72(+8.73%)
Feb 15, 2011 8.800 9.030 8.200 8.250 3,301,025 -0.55(-6.25%)
Feb 14, 2011 8.160 8.850 7.650 8.800 3,341,720 +0.57(+6.93%)
Feb 11, 2011 8.130 8.440 8.090 8.230 2,432,140 +0.15(+1.86%)
Feb 10, 2011 7.530 8.090 7.420 8.080 2,029,092 +0.51(+6.74%)
Feb 09, 2011 7.660 7.910 7.390 7.570 1,931,318 -0.19(-2.45%)
Feb 08, 2011 8.100 8.100 7.650 7.760 2,123,894 -0.24(-3.00%)
Feb 07, 2011 8.180 8.180 7.860 8.000 1,566,019 -0.01(-0.12%)
Feb 04, 2011 7.920 8.180 7.700 8.010 1,496,640 +0.08(+1.01%)
Feb 03, 2011 8.230 8.400 7.530 7.930 3,140,582 -0.28(-3.41%)
Feb 02, 2011 7.670 8.490 7.620 8.210 5,240,859 +0.44(+5.66%)
Feb 01, 2011 7.480 7.840 7.350 7.770 4,361,589 +0.46(+6.29%)
Jan 31, 2011 6.920 7.310 6.650 7.310 4,772,814 +0.97(+15.30%)
Jan 28, 2011 6.620 6.690 6.310 6.340 1,333,645 -0.28(-4.23%)
Jan 27, 2011 6.490 6.900 6.360 6.620 1,893,931 +0.05(+0.76%)
Jan 26, 2011 6.170 6.650 6.120 6.570 1,467,551 +0.28(+4.45%)
Jan 25, 2011 6.450 6.450 6.100 6.290 1,541,867 -0.16(-2.48%)
Jan 24, 2011 6.410 6.660 6.290 6.450 1,050,013 -0.02(-0.31%)
Jan 21, 2011 6.620 6.829 6.390 6.470 1,906,572 +0.01(+0.15%)
Jan 20, 2011 6.560 6.690 6.250 6.460 2,570,756 -0.08(-1.22%)
Jan 19, 2011 7.290 7.360 6.510 6.540 3,646,550 -0.75(-10.29%)
Jan 18, 2011 7.470 7.470 7.080 7.290 2,149,421 -0.19(-2.54%)
Jan 14, 2011 6.870 7.620 6.830 7.480 4,606,207 +0.57(+8.25%)
Jan 13, 2011 7.080 7.080 6.810 6.910 1,518,688 -0.18(-2.54%)
Jan 12, 2011 6.840 7.160 6.770 7.090 1,990,595 +0.39(+5.82%)
Jan 11, 2011 7.230 7.240 6.630 6.700 3,182,704 -0.52(-7.20%)
Jan 10, 2011 7.270 7.290 7.010 7.220 3,277,585 +0.02(+0.28%)
Jan 07, 2011 6.780 7.250 6.610 7.200 6,563,998 +0.64(+9.76%)
Jan 06, 2011 6.510 6.830 6.390 6.560 4,221,337 +0.17(+2.66%)
Jan 05, 2011 6.180 6.490 6.160 6.390 2,157,513 +0.12(+1.91%)
Jan 04, 2011 6.570 6.620 5.930 6.270 4,338,929 -0.15(-2.34%)
Jan 03, 2011 5.620 6.650 5.570 6.420 6,805,036 +0.90(+16.30%)
Dec 31, 2010 5.700 5.730 5.510 5.520 947,133 -0.19(-3.33%)
Dec 30, 2010 5.715 5.910 5.690 5.710 1,962,302 +0.03(+0.53%)
Dec 29, 2010 5.400 5.750 5.300 5.680 1,667,214 +0.32(+5.97%)
Dec 28, 2010 5.540 5.570 5.250 5.360 1,022,043 -0.16(-2.90%)
Dec 27, 2010 5.300 5.580 5.220 5.520 686,527 +0.13(+2.41%)
Dec 23, 2010 5.420 5.490 5.270 5.390 578,609 -0.08(-1.46%)
Dec 22, 2010 5.730 5.870 5.410 5.470 1,268,200 -0.21(-3.70%)
Dec 21, 2010 5.590 5.700 5.460 5.680 1,460,314 +0.12(+2.16%)
Dec 20, 2010 5.220 5.560 5.090 5.560 1,576,831 +0.43(+8.38%)
Dec 17, 2010 5.150 5.250 5.050 5.130 1,108,446 -0.01(-0.19%)
Dec 16, 2010 5.430 5.430 5.110 5.140 1,248,867 -0.11(-2.10%)
Dec 15, 2010 5.460 5.570 5.250 5.250 1,598,219 -0.20(-3.67%)
Dec 14, 2010 5.160 5.720 5.160 5.450 3,194,461 +0.34(+6.65%)
Dec 13, 2010 5.330 5.330 4.940 5.110 1,440,327 -0.22(-4.13%)
Dec 10, 2010 5.000 5.510 4.970 5.330 3,561,530 +0.46(+9.45%)
Dec 09, 2010 5.230 5.290 4.860 4.870 2,174,801 -0.25(-4.88%)
Dec 08, 2010 5.310 5.360 5.050 5.120 1,715,044 -0.22(-4.12%)
Dec 07, 2010 5.490 5.700 5.210 5.340 2,324,277 -0.09(-1.66%)
Dec 06, 2010 5.590 5.600 5.070 5.430 4,274,199 -0.08(-1.45%)
Dec 03, 2010 6.000 6.040 5.410 5.510 1,925,578 -0.47(-7.86%)
Dec 02, 2010 5.980 6.070 5.830 5.980 1,527,533 +0.04(+0.67%)
Dec 01, 2010 5.800 6.000 5.770 5.940 2,508,267 +0.37(+6.64%)
Nov 30, 2010 5.830 5.950 5.540 5.570 1,811,781 -0.34(-5.75%)
Nov 29, 2010 6.120 6.300 5.750 5.910 2,392,257 -0.29(-4.68%)
Nov 26, 2010 6.200 6.660 6.050 6.200 2,477,426 +0.07(+1.14%)
Nov 24, 2010 6.220 6.130 6.130 6.130 2,177,969 +0.13(+2.17%)
Nov 23, 2010 5.800 6.200 5.590 6.000 4,041,439 +0.25(+4.35%)
Nov 22, 2010 6.320 7.220 5.690 5.750 10,095,305 -0.41(-6.66%)
Nov 19, 2010 4.860 6.410 4.660 6.160 6,518,842 +1.31(+27.01%)
Nov 18, 2010 4.760 4.940 4.760 4.850 906,695 +0.13(+2.75%)
Nov 17, 2010 4.740 4.940 4.680 4.720 958,792 -0.02(-0.42%)
Nov 16, 2010 4.820 4.900 4.460 4.740 1,636,863 +0.32(+7.24%)
Nov 15, 2010 4.450 5.050 4.400 4.420 3,265,756 +0.05(+1.14%)
Nov 12, 2010 4.500 5.050 4.230 4.370 3,132,369 -0.17(-3.74%)
Nov 11, 2010 3.600 4.740 3.600 4.540 4,613,421 +0.95(+26.46%)
Nov 10, 2010 3.640 3.640 3.510 3.590 448,835 -0.01(-0.28%)
Nov 09, 2010 3.650 3.750 3.510 3.600 636,764 +0.02(+0.56%)
Nov 08, 2010 3.640 3.700 3.500 3.580 505,462 -0.12(-3.24%)
Nov 05, 2010 3.760 3.940 3.290 3.700 1,522,074 -0.09(-2.37%)
Nov 04, 2010 3.630 3.900 3.630 3.790 1,739,127 +0.17(+4.70%)
Nov 03, 2010 3.360 3.620 3.320 3.620 1,151,180 +0.28(+8.38%)
Nov 02, 2010 3.220 3.350 3.170 3.340 530,972 +0.16(+5.03%)
Nov 01, 2010 3.360 3.590 3.120 3.180 813,692 -0.10(-3.05%)
Oct 29, 2010 3.220 3.360 3.200 3.280 694,455 +0.07(+2.18%)
Oct 28, 2010 3.540 3.590 3.190 3.210 973,599 -0.30(-8.55%)
Oct 27, 2010 3.620 3.900 3.240 3.510 2,423,139 +0.47(+15.46%)
Oct 25, 2010 2.980 3.050 2.920 3.040 978,130 +0.11(+3.84%)
Oct 22, 2010 2.900 2.970 2.890 2.928 632,714 +0.06(+2.00%)
Oct 21, 2010 2.820 2.890 2.800 2.870 661,829 +0.06(+2.14%)
Oct 20, 2010 2.740 2.810 2.710 2.810 364,458 +0.09(+3.31%)
Oct 19, 2010 2.770 2.770 2.620 2.720 496,425 -0.07(-2.51%)
Oct 18, 2010 2.910 2.950 2.770 2.790 339,047 -0.09(-3.12%)
Oct 15, 2010 2.900 2.970 2.850 2.880 373,145 +0.01(+0.35%)
Oct 14, 2010 2.860 2.970 2.830 2.870 294,712 -0.03(-1.03%)
Oct 13, 2010 2.980 3.080 2.880 2.900 801,799 -0.06(-2.03%)
Oct 12, 2010 2.860 3.000 2.760 2.960 591,937 +0.10(+3.50%)
Oct 11, 2010 2.800 2.900 2.750 2.860 634,265 +0.07(+2.51%)
Oct 08, 2010 2.790 2.840 2.620 2.790 567,460 +0.14(+5.28%)
Oct 07, 2010 2.680 2.700 2.620 2.650 1,133 -0.01(-0.38%)
Oct 06, 2010 2.680 2.700 2.600 2.660 342,838 -0.02(-0.75%)
Oct 05, 2010 2.680 2.710 2.600 2.680 447,512 +0.05(+1.90%)
Oct 04, 2010 2.640 2.706 2.550 2.630 421,109 -0.02(-0.75%)
Oct 01, 2010 2.650 2.710 2.500 2.650 376,652 +0.14(+5.58%)
Sep 30, 2010 2.550 2.560 2.470 2.510 485,117 -0.02(-0.79%)
Sep 29, 2010 2.520 2.560 2.470 2.530 419,639 -0.01(-0.39%)
Sep 28, 2010 2.550 2.620 2.520 2.540 535 -0.04(-1.55%)
Sep 27, 2010 2.570 2.620 2.490 2.580 454,717 +0.02(+0.78%)
Sep 24, 2010 2.610 2.660 2.540 2.560 419,244 -0.06(-2.29%)
Sep 23, 2010 2.630 2.630 2.510 2.620 2,216 +0.06(+2.34%)
Sep 22, 2010 2.690 2.710 2.530 2.560 429,147 -0.14(-5.19%)
Sep 21, 2010 2.750 2.750 2.660 2.700 243,772 -0.05(-1.82%)
Sep 20, 2010 2.800 2.830 2.670 2.750 646,244 -0.02(-0.72%)
Sep 17, 2010 2.770 2.900 2.730 2.770 385,217 -0.01(-0.36%)
Sep 15, 2010 2.850 2.850 2.750 2.780 345,921 -0.05(-1.77%)
Sep 14, 2010 2.980 2.980 2.800 2.830 628,831 -0.06(-2.08%)
Sep 13, 2010 2.950 3.000 2.800 2.890 1,714,110 +0.23(+8.65%)
Sep 10, 2010 2.560 2.760 2.560 2.660 1,585,046 +0.15(+5.98%)
Sep 09, 2010 2.490 2.530 2.480 2.510 2,200 +0.07(+2.87%)
Sep 08, 2010 2.390 2.450 2.360 2.440 339,621 +0.08(+3.39%)
Sep 07, 2010 2.410 2.420 2.350 2.360 1,804 -0.05(-2.07%)
Sep 03, 2010 2.450 2.490 2.370 2.410 261,757 +0.01(+0.42%)
Sep 02, 2010 2.330 2.490 2.330 2.400 897 -0.07(-2.83%)
Sep 01, 2010 2.460 2.470 2.400 2.470 208,921 +0.01(+0.41%)
Aug 31, 2010 2.420 2.490 2.310 2.460 5,836 +0.06(+2.50%)
Aug 30, 2010 2.510 2.510 2.370 2.400 229,500 -0.05(-2.04%)
Aug 27, 2010 2.450 2.490 2.380 2.450 205,985 +0.06(+2.51%)
Aug 26, 2010 2.450 2.490 2.350 2.390 256,386 -0.04(-1.65%)
Aug 25, 2010 2.380 2.440 2.300 2.430 1,251 +0.06(+2.53%)
Aug 24, 2010 2.500 2.500 2.355 2.370 5,082 -0.15(-5.95%)
Aug 23, 2010 2.650 2.700 2.510 2.520 253,376 -0.10(-3.82%)
Aug 20, 2010 2.600 2.640 2.500 2.620 351,844 +0.00(+0.00%)
Aug 19, 2010 2.640 2.676 2.520 2.620 4,368 -0.02(-0.76%)
Aug 18, 2010 2.770 2.770 2.620 2.640 19,381 -0.12(-4.35%)
Aug 17, 2010 2.590 2.790 2.590 2.760 3,016 +0.20(+7.81%)
Aug 16, 2010 2.510 2.600 2.500 2.560 186,454 +0.04(+1.59%)
Aug 13, 2010 2.520 2.640 2.510 2.520 364,695 -0.07(-2.70%)
Aug 12, 2010 2.640 2.650 2.580 2.590 312,442 -0.06(-2.26%)
Aug 11, 2010 2.740 2.760 2.650 2.650 5,475 -0.11(-3.99%)
Aug 10, 2010 2.900 2.900 2.700 2.760 345,267 -0.17(-5.80%)
Aug 09, 2010 3.010 3.010 2.900 2.930 285,354 -0.07(-2.33%)
Aug 06, 2010 3.000 3.090 2.920 3.000 374,636 -0.03(-0.99%)
Aug 05, 2010 2.950 3.070 2.910 3.030 417,414 +0.08(+2.71%)
Aug 04, 2010 2.960 3.030 2.930 2.950 900 -0.03(-1.01%)
Aug 03, 2010 3.050 3.140 2.960 2.980 600,899 -0.06(-1.97%)
Aug 02, 2010 2.910 3.040 2.880 3.040 703,137 +0.18(+6.29%)
Jul 30, 2010 2.860 2.920 2.770 2.860 246,368 +0.04(+1.42%)
Jul 29, 2010 2.910 2.929 2.750 2.820 259,795 +0.00(+0.00%)
Jul 28, 2010 2.820 2.940 2.790 2.820 2,029 -0.02(-0.70%)
Jul 27, 2010 2.900 2.930 2.760 2.840 242,898 -0.04(-1.39%)
Jul 26, 2010 2.890 2.900 2.700 2.880 493,285 +0.10(+3.60%)
Jul 23, 2010 2.630 2.790 2.580 2.780 408,635 +0.14(+5.30%)
Jul 22, 2010 2.650 2.660 2.580 2.640 292,047 +0.09(+3.53%)
Jul 21, 2010 2.690 2.700 2.530 2.550 223,866 -0.10(-3.77%)
Jul 20, 2010 2.610 2.670 2.520 2.650 233,640 +0.06(+2.32%)
Jul 19, 2010 2.650 2.680 2.510 2.590 250,182 -0.04(-1.52%)
Jul 16, 2010 2.630 2.720 2.600 2.630 383,870 -0.05(-1.87%)
Jul 15, 2010 2.840 2.950 2.660 2.680 525,003 -0.14(-4.96%)
Jul 14, 2010 2.800 2.850 2.690 2.820 311,676 +0.02(+0.71%)
Jul 13, 2010 2.800 2.800 2.680 2.800 4,960 +0.06(+2.19%)
Jul 12, 2010 2.830 2.830 2.650 2.740 219,681 -0.05(-1.79%)
Jul 09, 2010 2.790 2.810 2.660 2.790 416,135 +0.09(+3.33%)
Jul 08, 2010 2.700 2.860 2.650 2.700 1,508 -0.05(-1.82%)
Jul 07, 2010 2.600 2.750 2.600 2.750 364,164 +0.16(+6.18%)
Jul 06, 2010 2.590 2.800 2.580 2.590 2,537 -0.09(-3.36%)
Jul 02, 2010 2.680 2.750 2.600 2.680 267,490 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.