Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.888 4.963 4.756 4.893 502,600 -0.03(-0.61%)
Jun 29, 2004 5.125 5.270 4.900 4.923 470,600 -0.24(-4.65%)
Jun 28, 2004 5.162 5.485 5.150 5.162 836,600 -0.05(-0.91%)
Jun 25, 2004 4.973 5.210 4.920 5.210 2,641,600 +0.25(+5.04%)
Jun 24, 2004 4.933 4.973 4.850 4.960 439,600 +0.04(+0.71%)
Jun 23, 2004 4.750 4.938 4.678 4.925 381,600 +0.17(+3.58%)
Jun 22, 2004 4.725 4.772 4.612 4.755 614,200 +0.04(+0.85%)
Jun 21, 2004 4.825 4.848 4.638 4.715 1,506,800 +0.38(+8.64%)
Jun 18, 2004 4.178 4.390 4.152 4.340 306,600 +0.17(+3.95%)
Jun 17, 2004 4.495 4.518 4.112 4.175 745,200 -0.32(-7.12%)
Jun 16, 2004 4.303 4.513 4.303 4.495 809,600 +0.23(+5.39%)
Jun 15, 2004 4.150 4.265 4.125 4.265 503,800 +0.15(+3.71%)
Jun 14, 2004 4.000 4.157 4.000 4.112 527,800 +0.18(+4.58%)
Jun 10, 2004 3.792 3.933 3.792 3.933 416,200 +0.12(+3.28%)
Jun 09, 2004 3.750 3.825 3.750 3.808 127,600 +0.05(+1.33%)
Jun 08, 2004 3.723 3.797 3.688 3.757 277,400 +0.02(+0.54%)
Jun 07, 2004 3.675 3.750 3.600 3.737 236,800 +0.04(+1.01%)
Jun 04, 2004 3.763 3.792 3.612 3.700 189,000 -0.04(-1.00%)
Jun 03, 2004 3.768 3.785 3.737 3.737 235,600 -0.03(-0.86%)
Jun 02, 2004 3.750 3.875 3.750 3.770 165,800 +0.01(+0.20%)
Jun 01, 2004 3.737 3.788 3.688 3.763 347,000 -0.01(-0.27%)
May 28, 2004 3.500 3.808 3.290 3.772 492,800 +0.30(+8.56%)
May 27, 2004 3.475 3.500 3.440 3.475 333,200 +0.02(+0.43%)
May 26, 2004 3.422 3.535 3.377 3.460 390,400 +0.04(+1.17%)
May 25, 2004 3.062 3.428 3.062 3.420 616,400 +0.35(+11.49%)
May 24, 2004 3.000 3.085 3.000 3.067 121,400 +0.12(+4.16%)
May 21, 2004 2.913 3.025 2.913 2.945 172,600 +0.00(+0.17%)
May 20, 2004 2.987 3.015 2.940 2.940 117,600 -0.02(-0.51%)
May 19, 2004 2.830 3.047 2.830 2.955 358,400 +0.19(+6.78%)
May 18, 2004 2.925 2.938 2.625 2.768 736,800 -0.16(-5.38%)
May 17, 2004 3.120 3.120 2.842 2.925 625,400 -0.25(-7.87%)
May 14, 2004 3.250 3.250 3.015 3.175 152,800 -0.08(-2.31%)
May 13, 2004 3.200 3.285 3.145 3.250 149,600 +0.01(+0.39%)
May 12, 2004 3.150 3.250 3.053 3.237 264,600 +0.09(+2.78%)
May 11, 2004 3.112 3.175 2.950 3.150 287,800 +0.06(+1.86%)
May 10, 2004 3.600 3.600 2.913 3.092 907,600 -0.53(-14.69%)
May 07, 2004 3.750 3.772 3.625 3.625 130,600 -0.13(-3.53%)
May 06, 2004 3.748 3.760 3.667 3.757 111,600 -0.03(-0.86%)
May 05, 2004 3.842 3.842 3.703 3.790 194,200 -0.05(-1.37%)
May 04, 2004 3.922 3.975 3.830 3.842 197,000 -0.08(-2.04%)
May 03, 2004 3.815 3.933 3.815 3.922 182,000 +0.11(+2.95%)
Apr 30, 2004 3.538 3.982 3.527 3.810 471,400 +0.27(+7.78%)
Apr 29, 2004 4.050 4.050 3.455 3.535 1,075,200 -0.56(-13.78%)
Apr 28, 2004 4.375 4.378 4.040 4.100 416,200 -0.28(-6.45%)
Apr 27, 2004 4.442 4.463 4.350 4.383 172,400 -0.10(-2.18%)
Apr 26, 2004 4.425 4.495 4.378 4.480 173,600 +0.06(+1.24%)
Apr 23, 2004 4.450 4.452 4.380 4.425 118,800 -0.02(-0.34%)
Apr 22, 2004 4.475 4.475 4.378 4.440 149,800 -0.05(-1.06%)
Apr 21, 2004 4.450 4.598 4.312 4.487 472,600 +0.02(+0.45%)
Apr 20, 2004 4.675 4.680 4.468 4.468 220,400 -0.13(-2.88%)
Apr 19, 2004 4.612 4.668 4.530 4.600 273,200 -0.02(-0.43%)
Apr 16, 2004 4.487 4.620 4.487 4.620 246,800 +0.14(+3.18%)
Apr 15, 2004 4.425 4.485 4.412 4.478 75,400 +0.03(+0.56%)
Apr 14, 2004 4.438 4.535 4.325 4.452 268,800 -0.01(-0.22%)
Apr 13, 2004 4.628 4.800 4.225 4.463 525,600 -0.22(-4.70%)
Apr 12, 2004 4.355 4.683 4.322 4.683 468,400 +0.38(+8.90%)
Apr 08, 2004 4.245 4.300 4.225 4.300 50,200 +0.05(+1.30%)
Apr 07, 2004 4.240 4.270 4.195 4.245 121,600 +0.00(+0.00%)
Apr 06, 2004 4.320 4.338 4.220 4.245 100,000 -0.07(-1.57%)
Apr 05, 2004 4.287 4.320 4.263 4.312 141,200 +0.01(+0.23%)
Apr 02, 2004 4.312 4.338 4.237 4.303 123,400 -0.01(-0.35%)
Apr 01, 2004 4.340 4.357 4.263 4.317 76,800 -0.02(-0.40%)
Mar 31, 2004 4.353 4.360 4.305 4.335 93,000 -0.01(-0.34%)
Mar 30, 2004 4.312 4.360 4.312 4.350 98,400 +0.06(+1.52%)
Mar 29, 2004 4.388 4.400 4.250 4.285 110,400 -0.09(-2.06%)
Mar 26, 2004 4.230 4.375 4.230 4.375 97,600 +0.12(+2.88%)
Mar 25, 2004 4.250 4.290 4.225 4.253 89,000 +0.03(+0.65%)
Mar 24, 2004 4.312 4.312 4.180 4.225 211,400 -0.11(-2.42%)
Mar 23, 2004 4.375 4.425 4.280 4.330 98,000 +0.00(+0.00%)
Mar 22, 2004 4.425 4.425 4.263 4.330 82,200 -0.11(-2.48%)
Mar 19, 2004 4.525 4.525 4.425 4.440 102,200 -0.06(-1.28%)
Mar 18, 2004 4.463 4.558 4.378 4.497 257,400 +0.05(+1.18%)
Mar 17, 2004 4.190 4.463 4.190 4.445 396,200 +0.28(+6.72%)
Mar 16, 2004 4.213 4.225 4.152 4.165 66,200 -0.04(-0.89%)
Mar 15, 2004 4.125 4.287 4.125 4.202 140,000 +0.10(+2.50%)
Mar 12, 2004 4.070 4.138 4.070 4.100 89,000 +0.05(+1.23%)
Mar 11, 2004 4.075 4.140 4.050 4.050 243,600 -0.10(-2.41%)
Mar 10, 2004 4.250 4.285 4.100 4.150 100,600 -0.11(-2.58%)
Mar 09, 2004 4.263 4.285 4.200 4.260 175,400 -0.00(-0.06%)
Mar 08, 2004 4.190 4.287 4.188 4.263 206,800 +0.06(+1.49%)
Mar 05, 2004 4.105 4.263 4.103 4.200 136,000 +0.09(+2.31%)
Mar 04, 2004 4.100 4.105 4.000 4.105 139,600 +0.04(+1.05%)
Mar 03, 2004 4.125 4.175 4.045 4.062 125,000 -0.05(-1.28%)
Mar 02, 2004 4.183 4.220 4.080 4.115 103,800 -0.07(-1.61%)
Mar 01, 2004 4.213 4.338 4.107 4.183 168,200 -0.01(-0.18%)
Feb 27, 2004 4.050 4.250 4.050 4.190 258,400 +0.15(+3.78%)
Feb 26, 2004 3.850 4.218 3.775 4.037 317,200 +0.20(+5.21%)
Feb 25, 2004 3.822 3.935 3.790 3.837 165,200 +0.03(+0.72%)
Feb 24, 2004 3.875 3.893 3.750 3.810 286,200 -0.13(-3.24%)
Feb 23, 2004 4.250 4.250 3.860 3.938 358,800 -0.30(-7.13%)
Feb 20, 2004 4.250 4.287 4.205 4.240 73,200 +0.02(+0.47%)
Feb 19, 2004 4.367 4.468 4.220 4.220 205,800 -0.11(-2.43%)
Feb 18, 2004 4.178 4.362 4.175 4.325 158,600 +0.12(+2.91%)
Feb 17, 2004 4.133 4.360 4.133 4.202 172,600 +0.07(+1.69%)
Feb 13, 2004 4.325 4.367 4.100 4.133 241,600 -0.23(-5.27%)
Feb 12, 2004 4.350 4.445 4.325 4.362 303,800 +0.02(+0.58%)
Feb 11, 2004 4.295 4.475 4.295 4.338 262,400 +0.04(+1.05%)
Feb 10, 2004 4.250 4.293 4.000 4.293 234,400 -0.01(-0.17%)
Feb 09, 2004 4.450 4.450 4.277 4.300 94,200 -0.08(-1.77%)
Feb 06, 2004 4.475 4.495 4.250 4.378 216,000 -0.13(-2.99%)
Feb 05, 2004 4.110 4.550 4.100 4.513 562,800 +0.40(+9.79%)
Feb 04, 2004 4.162 4.250 4.015 4.110 188,600 -0.00(-0.12%)
Feb 03, 2004 3.750 4.168 3.737 4.115 263,400 +0.37(+9.73%)
Feb 02, 2004 3.870 3.935 3.688 3.750 458,600 -0.12(-2.98%)
Jan 30, 2004 4.125 4.125 3.700 3.865 791,600 -0.31(-7.54%)
Jan 29, 2004 4.550 4.593 4.025 4.180 622,400 -0.34(-7.57%)
Jan 28, 2004 4.620 4.725 4.390 4.522 267,800 -0.07(-1.58%)
Jan 27, 2004 4.688 4.875 4.325 4.595 966,600 -0.17(-3.67%)
Jan 26, 2004 3.913 5.125 3.913 4.770 1,355,400 +0.90(+23.18%)
Jan 23, 2004 3.820 3.897 3.812 3.873 236,600 +0.04(+0.98%)
Jan 22, 2004 3.900 3.900 3.795 3.835 155,000 -0.03(-0.71%)
Jan 21, 2004 3.950 3.958 3.840 3.862 685,400 +0.04(+0.98%)
Jan 20, 2004 3.750 3.825 3.688 3.825 625,000 +0.28(+7.75%)
Jan 16, 2004 3.600 3.600 3.430 3.550 410,000 -0.15(-4.05%)
Jan 15, 2004 3.750 3.868 3.675 3.700 655,200 -0.02(-0.67%)
Jan 14, 2004 3.413 3.812 3.312 3.725 846,800 +0.39(+11.61%)
Jan 13, 2004 3.138 3.375 3.138 3.337 457,600 +0.21(+6.80%)
Jan 12, 2004 3.100 3.127 3.062 3.125 189,800 +0.09(+2.88%)
Jan 09, 2004 3.062 3.125 2.975 3.038 128,600 -0.04(-1.46%)
Jan 08, 2004 3.175 3.183 3.127 3.083 212,800 -0.11(-3.52%)
Jan 07, 2004 3.075 3.195 3.030 3.195 358,200 +0.13(+4.16%)
Jan 06, 2004 2.805 3.075 2.788 3.067 516,000 +0.20(+6.97%)
Jan 05, 2004 2.775 2.900 2.755 2.868 212,800 +0.09(+3.24%)
Jan 02, 2004 2.922 2.925 2.690 2.777 307,400 -0.15(-5.04%)
Dec 31, 2003 2.950 2.953 2.790 2.925 207,800 -0.05(-1.68%)
Dec 30, 2003 2.600 3.000 2.390 2.975 850,800 +0.31(+11.42%)
Dec 29, 2003 2.950 3.022 2.600 2.670 563,800 -0.28(-9.49%)
Dec 26, 2003 3.062 3.080 2.875 2.950 306,200 -0.02(-0.84%)
Dec 24, 2003 2.775 3.200 2.712 2.975 866,600 +0.26(+9.68%)
Dec 23, 2003 2.438 2.775 2.275 2.712 1,137,200 +0.21(+8.61%)
Dec 22, 2003 1.800 2.502 1.800 2.498 1,838,000 +0.81(+48.22%)
Dec 18, 2003 1.708 1.718 1.673 1.685 232,000 -0.01(-0.59%)
Dec 17, 2003 1.583 1.735 1.575 1.695 354,400 +0.12(+7.62%)
Dec 16, 2003 1.562 1.575 1.558 1.575 114,600 +0.02(+1.29%)
Dec 15, 2003 1.643 1.643 1.530 1.555 86,200 -0.05(-2.81%)
Dec 12, 2003 1.570 1.600 1.570 1.600 90,400 +0.02(+1.11%)
Dec 11, 2003 1.577 1.583 1.550 1.583 133,200 +0.01(+0.32%)
Dec 10, 2003 1.587 1.607 1.575 1.577 108,600 +0.00(+0.00%)
Dec 09, 2003 1.597 1.597 1.583 1.577 51,600 -0.02(-1.41%)
Dec 08, 2003 1.575 1.600 1.575 1.600 203,800 +0.02(+0.95%)
Dec 05, 2003 1.577 1.587 1.573 1.585 83,000 -0.01(-0.63%)
Dec 04, 2003 1.597 1.597 1.558 1.595 24,000 +0.02(+1.59%)
Dec 03, 2003 1.577 1.605 1.570 1.570 96,200 -0.00(-0.32%)
Dec 02, 2003 1.512 1.597 1.512 1.575 231,800 +0.02(+1.61%)
Dec 01, 2003 1.500 1.560 1.500 1.550 126,600 +0.06(+4.20%)
Nov 28, 2003 1.540 1.540 1.488 1.488 29,600 -0.05(-3.41%)
Nov 26, 2003 1.500 1.542 1.500 1.540 276,800 +0.08(+5.30%)
Nov 25, 2003 1.375 1.470 1.375 1.462 649,800 +0.09(+6.36%)
Nov 24, 2003 1.425 1.435 1.365 1.375 274,200 -0.08(-5.34%)
Nov 21, 2003 1.538 1.502 1.425 1.452 400,000 -0.09(-5.53%)
Nov 20, 2003 1.562 1.562 1.538 1.538 92,000 -0.04(-2.38%)
Nov 19, 2003 1.625 1.625 1.540 1.575 86,000 -0.07(-4.26%)
Nov 18, 2003 1.643 1.683 1.585 1.645 75,600 +0.00(+0.15%)
Nov 17, 2003 1.600 1.647 1.500 1.643 291,200 +0.02(+1.39%)
Nov 14, 2003 1.730 1.732 1.550 1.620 327,200 -0.07(-4.00%)
Nov 13, 2003 1.700 1.732 1.680 1.688 117,000 -0.04(-2.46%)
Nov 12, 2003 1.742 1.742 1.712 1.730 60,800 +0.01(+0.44%)
Nov 11, 2003 1.745 1.745 1.688 1.722 93,000 -0.03(-1.57%)
Nov 10, 2003 1.738 1.772 1.738 1.750 94,600 +0.05(+2.94%)
Nov 07, 2003 1.745 1.730 1.688 1.700 143,400 -0.05(-2.58%)
Nov 06, 2003 1.708 1.745 1.677 1.745 124,200 +0.06(+3.71%)
Nov 05, 2003 1.613 1.683 1.667 1.683 77,400 +0.04(+2.44%)
Nov 04, 2003 1.613 1.650 1.613 1.643 84,808 +0.04(+2.50%)
Nov 03, 2003 1.640 1.640 1.603 1.603 59,006 -0.02(-1.38%)
Oct 31, 2003 1.605 1.625 1.605 1.625 198,400 +0.05(+3.17%)
Oct 30, 2003 1.470 1.575 1.470 1.575 280,400 +0.13(+9.00%)
Oct 29, 2003 1.250 1.450 1.238 1.445 234,800 +0.18(+14.46%)
Oct 28, 2003 1.300 1.300 1.288 1.262 613,600 -0.09(-6.48%)
Oct 27, 2003 1.387 1.393 1.275 1.350 279,200 -0.03(-2.53%)
Oct 24, 2003 1.393 1.413 1.375 1.385 171,400 -0.01(-0.72%)
Oct 23, 2003 1.377 1.407 1.353 1.395 132,800 -0.02(-1.24%)
Oct 22, 2003 1.480 1.480 1.387 1.413 197,000 -0.06(-4.40%)
Oct 21, 2003 1.458 1.500 1.430 1.478 488,400 +0.06(+4.05%)
Oct 20, 2003 1.745 1.762 1.355 1.420 629,200 -0.33(-18.86%)
Oct 17, 2003 1.745 1.750 1.725 1.750 274,200 +0.01(+0.57%)
Oct 16, 2003 1.745 1.752 1.730 1.740 66,200 +0.02(+1.16%)
Oct 15, 2003 1.770 1.770 1.708 1.720 235,400 -0.03(-1.99%)
Oct 14, 2003 1.750 1.750 1.750 1.755 508,600 +0.00(+0.29%)
Oct 13, 2003 1.673 1.805 1.673 1.750 400,600 +0.09(+5.58%)
Oct 10, 2003 1.500 1.657 1.482 1.657 588,800 +0.18(+11.99%)
Oct 09, 2003 1.468 1.468 1.468 1.480 62,400 +0.04(+2.96%)
Oct 08, 2003 1.450 1.478 1.438 1.438 66,600 -0.00(-0.35%)
Oct 07, 2003 1.462 1.472 1.442 1.442 91,600 -0.03(-2.20%)
Oct 06, 2003 1.502 1.508 1.462 1.475 150,000 -0.02(-1.34%)
Oct 03, 2003 1.508 1.525 1.488 1.495 119,200 -0.01(-0.83%)
Oct 02, 2003 1.488 1.518 1.488 1.508 147,400 +0.02(+1.34%)
Oct 01, 2003 1.520 1.520 1.520 1.488 132,800 -0.01(-0.83%)
Sep 30, 2003 1.475 1.520 1.468 1.500 181,200 +0.04(+2.56%)
Sep 29, 2003 1.475 1.475 1.450 1.462 54,200 +0.00(+0.17%)
Sep 26, 2003 1.440 1.450 1.430 1.460 153,800 +0.02(+1.39%)
Sep 25, 2003 1.465 1.465 1.430 1.440 146,400 -0.04(-2.37%)
Sep 24, 2003 1.500 1.500 1.462 1.475 316,200 -0.01(-0.67%)
Sep 23, 2003 1.442 1.485 1.442 1.485 176,000 +0.05(+3.48%)
Sep 22, 2003 1.427 1.438 1.425 1.435 98,000 +0.01(+0.35%)
Sep 19, 2003 1.435 1.438 1.427 1.430 108,600 -0.01(-0.52%)
Sep 18, 2003 1.442 1.442 1.435 1.438 239,000 +0.00(+0.17%)
Sep 17, 2003 1.430 1.438 1.430 1.435 75,400 +0.01(+0.35%)
Sep 16, 2003 1.430 1.438 1.427 1.430 137,200 +0.00(+0.00%)
Sep 15, 2003 1.438 1.472 1.425 1.430 72,000 -0.02(-1.38%)
Sep 12, 2003 1.470 1.475 1.440 1.450 104,400 +0.00(+0.00%)
Sep 11, 2003 1.488 1.492 1.450 1.450 211,600 -0.01(-0.51%)
Sep 10, 2003 1.460 1.500 1.455 1.458 523,400 -0.00(-0.17%)
Sep 09, 2003 1.485 1.495 1.460 1.460 648,400 -0.02(-1.02%)
Sep 08, 2003 1.475 1.478 1.425 1.475 117,600 +0.01(+0.34%)
Sep 05, 2003 1.442 1.495 1.427 1.470 144,400 +0.02(+1.38%)
Sep 04, 2003 1.438 1.452 1.413 1.450 108,000 -0.01(-0.85%)
Sep 03, 2003 1.475 1.500 1.440 1.462 134,000 -0.01(-0.85%)
Sep 02, 2003 1.450 1.500 1.420 1.475 73,800 -0.00(-0.34%)
Aug 29, 2003 1.482 1.498 1.462 1.480 91,200 +0.02(+1.37%)
Aug 28, 2003 1.450 1.465 1.425 1.460 93,600 +0.02(+1.39%)
Aug 27, 2003 1.413 1.458 1.407 1.440 129,800 +0.03(+2.49%)
Aug 26, 2003 1.400 1.405 1.380 1.405 103,000 +0.01(+0.36%)
Aug 25, 2003 1.413 1.413 1.377 1.400 86,200 +0.04(+2.75%)
Aug 22, 2003 1.478 1.478 1.350 1.363 220,400 -0.12(-7.94%)
Aug 21, 2003 1.475 1.500 1.438 1.480 193,600 +0.03(+2.07%)
Aug 20, 2003 1.462 1.462 1.350 1.450 284,400 -0.01(-0.85%)
Aug 19, 2003 1.500 1.550 1.448 1.462 230,600 -0.05(-2.99%)
Aug 18, 2003 1.438 1.538 1.400 1.508 745,000 +0.10(+6.91%)
Aug 15, 2003 1.400 1.410 1.375 1.410 51,000 +0.02(+1.62%)
Aug 14, 2003 1.350 1.410 1.320 1.387 123,800 +0.03(+2.02%)
Aug 13, 2003 1.337 1.363 1.323 1.360 410,400 +0.01(+0.74%)
Aug 12, 2003 1.387 1.415 1.323 1.350 217,600 -0.01(-0.92%)
Aug 11, 2003 1.300 1.427 1.290 1.363 332,400 +0.07(+5.83%)
Aug 08, 2003 1.222 1.312 1.218 1.288 501,600 +0.08(+6.85%)
Aug 07, 2003 1.100 1.205 1.097 1.205 274,000 +0.11(+9.79%)
Aug 06, 2003 1.113 1.113 1.077 1.097 32,600 -0.00(-0.23%)
Aug 05, 2003 1.100 1.115 1.083 1.100 114,400 +0.00(+0.00%)
Aug 04, 2003 1.117 1.140 1.100 1.100 75,800 -0.02(-1.57%)
Aug 01, 2003 1.155 1.163 1.115 1.117 51,600 -0.04(-3.25%)
Jul 31, 2003 1.163 1.177 1.153 1.155 78,600 +0.00(+0.00%)
Jul 30, 2003 1.165 1.180 1.153 1.155 94,800 -0.02(-1.70%)
Jul 29, 2003 1.175 1.175 1.140 1.175 67,600 +0.00(+0.00%)
Jul 28, 2003 1.145 1.175 1.140 1.175 81,800 +0.02(+1.51%)
Jul 25, 2003 1.107 1.163 1.100 1.157 201,200 +0.05(+4.28%)
Jul 24, 2003 1.100 1.113 1.097 1.110 132,000 +0.02(+1.37%)
Jul 23, 2003 1.097 1.113 1.095 1.095 149,600 -0.01(-0.45%)
Jul 22, 2003 1.110 1.113 1.087 1.100 69,000 -0.01(-0.90%)
Jul 21, 2003 1.103 1.110 1.077 1.110 153,200 +0.00(+0.00%)
Jul 18, 2003 1.113 1.123 1.100 1.110 127,800 -0.00(-0.22%)
Jul 17, 2003 1.117 1.123 1.100 1.113 65,600 +0.01(+1.14%)
Jul 16, 2003 1.115 1.120 1.090 1.100 109,200 -0.01(-1.35%)
Jul 15, 2003 1.100 1.133 1.090 1.115 191,000 +0.01(+0.68%)
Jul 14, 2003 1.145 1.145 1.080 1.107 156,600 -0.04(-3.06%)
Jul 11, 2003 1.145 1.163 1.137 1.143 118,200 +0.02(+1.56%)
Jul 10, 2003 1.120 1.212 1.120 1.125 489,200 +0.01(+1.12%)
Jul 09, 2003 1.075 1.113 1.052 1.113 207,400 +0.04(+3.49%)
Jul 08, 2003 1.055 1.090 1.052 1.075 223,800 +0.00(+0.23%)
Jul 07, 2003 1.137 1.150 1.038 1.073 363,600 -0.09(-7.74%)
Jul 03, 2003 1.175 1.175 1.140 1.163 41,800 +0.00(+0.22%)
Jul 02, 2003 1.175 1.175 1.130 1.160 256,000 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.