Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.972 3.042 2.852 2.922 278,008 -0.04(-1.35%)
Sep 29, 2009 3.071 3.111 2.942 2.962 388,925 -0.14(-4.50%)
Sep 28, 2009 3.062 3.141 3.052 3.101 1,301,364 +0.05(+1.63%)
Sep 25, 2009 3.081 3.081 2.942 3.052 561,597 -0.05(-1.61%)
Sep 24, 2009 3.181 3.241 3.042 3.101 403,773 -0.05(-1.58%)
Sep 23, 2009 3.141 3.331 3.141 3.151 939,613 +0.02(+0.64%)
Sep 22, 2009 3.091 3.341 3.091 3.131 968,707 +0.05(+1.62%)
Sep 21, 2009 3.161 3.171 3.032 3.081 445,771 -0.05(-1.59%)
Sep 18, 2009 3.002 3.141 2.992 3.131 508,274 +0.10(+3.29%)
Sep 17, 2009 3.391 3.460 3.022 3.032 981,935 -0.23(-6.94%)
Sep 16, 2009 3.261 3.540 3.231 3.258 1,173,824 +0.04(+1.13%)
Sep 15, 2009 3.091 3.341 3.081 3.221 1,022,095 +0.08(+2.54%)
Sep 14, 2009 3.121 3.171 2.952 3.141 1,120,949 -0.03(-0.94%)
Sep 11, 2009 2.832 3.450 2.762 3.171 1,566,064 +0.35(+12.37%)
Sep 10, 2009 2.872 2.882 2.752 2.822 666,030 -0.04(-1.39%)
Sep 09, 2009 2.812 2.872 2.772 2.862 524,910 +0.06(+2.14%)
Sep 08, 2009 2.842 2.842 2.693 2.802 581,332 +0.05(+1.81%)
Sep 04, 2009 2.613 2.752 2.593 2.752 259,304 +0.14(+5.34%)
Sep 03, 2009 2.513 2.740 2.513 2.613 437,580 +0.11(+4.38%)
Sep 02, 2009 2.553 2.633 2.453 2.503 324,406 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.