Indicators

Cheniere Energy (NY: LNG )

157.67 +0.97 (+0.62%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.03	68.43	67.14	68.26	2,696,765	+0.23(+0.34%)
Jun 27, 2019	68.49	68.89	67.80	68.03	1,934,747	-0.42(-0.61%)
Jun 26, 2019	68.18	68.66	67.92	68.45	2,294,695	+0.94(+1.39%)
Jun 25, 2019	67.81	68.48	67.38	67.51	2,492,718	-0.60(-0.88%)
Jun 24, 2019	68.77	68.77	67.59	68.11	1,365,359	-0.61(-0.89%)
Jun 21, 2019	68.11	68.72	67.72	68.72	2,426,317	+0.70(+1.03%)
Jun 20, 2019	67.58	68.51	67.33	68.02	1,806,106	+1.29(+1.93%)
Jun 19, 2019	66.07	66.98	65.80	66.73	1,137,401	+0.51(+0.77%)
Jun 18, 2019	66.22	67.06	65.03	66.23	1,439,558	+0.70(+1.07%)
Jun 17, 2019	64.96	66.10	64.64	65.53	981,638	+0.30(+0.46%)
Jun 14, 2019	65.55	65.78	64.78	65.23	1,533,445	-0.32(-0.49%)
Jun 13, 2019	65.52	65.78	65.09	65.55	1,270,806	+0.76(+1.17%)
Jun 12, 2019	65.77	65.83	64.47	64.79	2,115,870	-1.18(-1.78%)
Jun 11, 2019	66.52	66.77	65.27	65.97	1,081,385	-0.25(-0.38%)
Jun 10, 2019	67.94	67.94	66.18	66.22	1,471,483	-1.20(-1.78%)
Jun 07, 2019	67.50	67.81	66.98	67.41	1,537,656	+0.36(+0.54%)
Jun 06, 2019	65.36	67.32	65.11	67.05	2,099,881	+1.49(+2.27%)
Jun 05, 2019	66.36	66.36	65.18	65.57	1,573,016	-0.39(-0.59%)
Jun 04, 2019	65.67	66.14	64.86	65.96	1,617,679	+1.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.