Indicators

Magnachip Semiconductor Corp (NY: MX )

5.000 +0.220 (+4.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.730	5.030	4.730	5.000	190,352	+0.22(+4.60%)
Apr 25, 2024	4.820	4.830	4.700	4.780	236,349	-0.05(-1.04%)
Apr 24, 2024	4.870	4.980	4.780	4.830	198,352	-0.04(-0.82%)
Apr 23, 2024	4.850	4.920	4.830	4.870	196,036	+0.02(+0.41%)
Apr 22, 2024	4.800	4.870	4.720	4.850	258,337	+0.07(+1.46%)
Apr 19, 2024	4.810	4.880	4.755	4.780	241,451	-0.09(-1.85%)
Apr 18, 2024	4.920	4.955	4.840	4.870	290,499	-0.06(-1.22%)
Apr 17, 2024	5.010	5.020	4.920	4.930	295,116	-0.06(-1.20%)
Apr 16, 2024	5.080	5.107	4.910	4.990	424,756	-0.11(-2.16%)
Apr 15, 2024	5.280	5.280	5.095	5.100	297,293	-0.16(-3.04%)
Apr 12, 2024	5.340	5.370	5.195	5.260	407,460	-0.12(-2.23%)
Apr 11, 2024	5.400	5.410	5.230	5.380	301,672	-0.01(-0.19%)
Apr 10, 2024	5.310	5.400	5.210	5.390	356,929	+0.03(+0.56%)
Apr 09, 2024	5.360	5.400	5.300	5.360	217,643	+0.02(+0.37%)
Apr 08, 2024	5.320	5.430	5.204	5.340	350,087	+0.03(+0.56%)
Apr 05, 2024	5.450	5.455	5.220	5.310	423,493	-0.16(-2.93%)
Apr 04, 2024	5.510	5.635	5.450	5.470	240,437	-0.02(-0.36%)
Apr 03, 2024	5.480	5.550	5.445	5.490	237,582	+0.00(+0.00%)
Apr 02, 2024	5.560	5.590	5.460	5.490	335,864	-0.16(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.