Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.025 +0.025 (+0.50%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.37 10.72 10.30 10.35 297,600 +0.05(+0.49%)
Jun 27, 2019 10.36 10.40 10.14 10.30 310,111 +0.02(+0.19%)
Jun 26, 2019 10.67 10.74 10.09 10.28 445,111 -0.27(-2.56%)
Jun 25, 2019 10.78 10.79 10.48 10.55 213,818 -0.18(-1.68%)
Jun 24, 2019 11.00 11.00 10.68 10.73 202,763 -0.25(-2.28%)
Jun 21, 2019 10.72 11.00 10.61 10.98 511,200 +0.17(+1.57%)
Jun 20, 2019 10.84 10.89 10.58 10.81 438,177 +0.18(+1.69%)
Jun 19, 2019 10.38 10.87 10.33 10.63 457,675 +0.32(+3.10%)
Jun 18, 2019 10.25 10.48 10.07 10.31 546,873 +0.09(+0.88%)
Jun 17, 2019 10.19 10.31 10.05 10.22 339,219 +0.08(+0.79%)
Jun 14, 2019 10.10 10.22 9.950 10.14 287,300 -0.05(-0.49%)
Jun 13, 2019 9.900 10.27 9.886 10.19 635,187 +0.29(+2.93%)
Jun 12, 2019 10.44 10.70 9.580 9.900 1,586,405 +1.07(+12.12%)
Jun 11, 2019 8.890 8.940 8.790 8.830 127,165 +0.02(+0.23%)
Jun 10, 2019 8.790 8.930 8.730 8.810 185,052 +0.07(+0.80%)
Jun 07, 2019 8.810 8.855 8.710 8.740 135,200 +0.00(+0.00%)
Jun 06, 2019 8.830 9.020 8.570 8.740 90,381 -0.04(-0.46%)
Jun 05, 2019 9.210 9.210 8.570 8.780 146,963 -0.36(-3.94%)
Jun 04, 2019 8.370 9.160 8.355 9.140 246,290 +0.87(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.