Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.120 +0.090 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.760 7.780 7.170 7.570 68,963 +0.02(+0.26%)
Oct 28, 2011 7.100 7.620 7.000 7.550 254,786 +0.45(+6.34%)
Oct 27, 2011 6.250 7.280 6.210 7.100 1,022,330 +0.88(+14.15%)
Oct 26, 2011 6.150 6.400 5.970 6.220 216,768 +0.10(+1.63%)
Oct 25, 2011 6.180 6.260 6.060 6.120 45,074 -0.06(-0.97%)
Oct 24, 2011 6.020 6.280 6.020 6.180 42,454 +0.17(+2.83%)
Oct 21, 2011 6.060 6.060 5.950 6.010 85,106 +0.00(+0.00%)
Oct 20, 2011 6.240 6.250 5.970 6.010 48,104 -0.23(-3.69%)
Oct 19, 2011 6.340 6.370 6.200 6.240 160,393 -0.12(-1.89%)
Oct 18, 2011 6.500 6.500 6.280 6.360 40,350 -0.07(-1.09%)
Oct 17, 2011 6.590 6.590 6.350 6.430 69,344 -0.15(-2.28%)
Oct 14, 2011 6.680 6.680 6.500 6.580 86,463 -0.02(-0.30%)
Oct 13, 2011 6.570 6.790 6.270 6.600 65,888 +0.10(+1.54%)
Oct 12, 2011 6.510 6.700 6.380 6.500 69,097 -0.06(-0.91%)
Oct 11, 2011 6.210 6.700 6.210 6.560 73,912 +0.37(+5.98%)
Oct 10, 2011 6.030 6.550 6.010 6.190 29,186 +0.25(+4.21%)
Oct 07, 2011 5.950 6.100 5.700 5.940 30,667 +0.08(+1.37%)
Oct 06, 2011 5.720 5.930 5.640 5.860 71,868 +0.05(+0.86%)
Oct 05, 2011 5.850 6.120 5.100 5.810 173,881 -0.09(-1.53%)
Oct 04, 2011 6.290 6.290 5.670 5.900 42,277 -0.50(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.